FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 35.51 and 35.7
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.63 (0.31%) | 35.68 | 35.57 - 35.76 | 3.6806 times | Mon 18 August 2025 | 35.52 (-0.42%) | 35.48 | 35.47 - 35.54 | 0.4167 times | Fri 15 August 2025 | 35.67 (0.28%) | 35.59 | 35.59 - 35.67 | 0.3472 times | Thu 14 August 2025 | 35.57 (-0.61%) | 35.53 | 35.45 - 35.60 | 1.5278 times | Wed 13 August 2025 | 35.79 (0.65%) | 35.76 | 35.76 - 35.79 | 0.2778 times | Tue 12 August 2025 | 35.56 (0.59%) | 35.50 | 35.50 - 35.56 | 0.625 times | Mon 11 August 2025 | 35.35 (-0.06%) | 35.28 | 35.28 - 35.37 | 1.7361 times | Fri 08 August 2025 | 35.37 (0.26%) | 35.43 | 35.37 - 35.43 | 0.4167 times | Thu 07 August 2025 | 35.28 (0.57%) | 35.27 | 35.23 - 35.28 | 0.3472 times | Wed 06 August 2025 | 35.08 (0.29%) | 35.05 | 35.05 - 35.08 | 0.625 times | Tue 05 August 2025 | 34.98 (1.13%) | 34.91 | 34.91 - 35.06 | 1.0417 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.55 and 35.84
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.63 (-0.11%) | 35.48 | 35.47 - 35.76 | 0.5595 times | Fri 15 August 2025 | 35.67 (0.85%) | 35.28 | 35.28 - 35.79 | 0.6163 times | Fri 08 August 2025 | 35.37 (2.25%) | 34.91 | 34.91 - 35.43 | 0.3319 times | Fri 01 August 2025 | 34.59 (-2.18%) | 34.98 | 34.33 - 34.98 | 1.7068 times | Fri 25 July 2025 | 35.36 (1.64%) | 35.02 | 34.96 - 35.58 | 1.1853 times | Fri 18 July 2025 | 34.79 (-0.03%) | 34.83 | 34.52 - 34.91 | 0.6789 times | Fri 11 July 2025 | 34.80 (-0.83%) | 34.96 | 34.74 - 35.02 | 0.7207 times | Thu 03 July 2025 | 35.09 (0.63%) | 34.90 | 34.78 - 35.14 | 1.9154 times | Fri 27 June 2025 | 34.87 (-0.43%) | 35.03 | 34.68 - 35.48 | 1.7732 times | Fri 20 June 2025 | 35.02 (-0.93%) | 35.36 | 35.01 - 35.36 | 0.512 times | Fri 13 June 2025 | 35.35 (-0.25%) | 35.42 | 35.32 - 35.76 | 1.4887 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.07 and 36.36
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.63 (3.73%) | 34.50 | 34.50 - 35.79 | 0.1749 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.482 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5237 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.262 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 3.6927 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.8213 times | Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 0.8422 times | Fri 31 January 2025 | 29.78 (3.51%) | 28.76 | 28.26 - 30.09 | 0.5294 times | Tue 31 December 2024 | 28.77 (-2.77%) | 30.02 | 28.65 - 30.18 | 0.3481 times | Tue 26 November 2024 | 29.59 (-1.43%) | 30.16 | 29.22 - 30.50 | 1.3237 times | Thu 31 October 2024 | 30.02 (-4.79%) | 31.20 | 29.93 - 31.34 | 0.5702 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Horizon HDMV is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.55 | 35.56 |
| 12 day EMA | 35.42 | 35.38 | 35.36 |
| 20 day EMA | 35.3 | 35.27 | 35.24 |
| 35 day EMA | 35.26 | 35.24 | 35.22 |
| 50 day EMA | 35.22 | 35.2 | 35.19 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.62 | 35.59 |
| 12 day SMA | 35.37 | 35.26 | 35.18 |
| 20 day SMA | 35.24 | 35.21 | 35.17 |
| 35 day SMA | 35.09 | 35.07 | 35.05 |
| 50 day SMA | 35.15 | 35.14 | 35.14 |
| 100 day SMA | 34.48 | 34.44 | 34.41 |
| 150 day SMA | 33.2 | 33.15 | 33.1 |
| 200 day SMA | 32.27 | 32.24 | 32.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.