ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 15.74 and 16.26
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.68 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.03 (-3.38%) | 16.48 | 15.96 - 16.48 | 1.9637 times | Thu 21 August 2025 | 16.59 (0.18%) | 16.64 | 16.56 - 16.65 | 0.449 times | Wed 20 August 2025 | 16.56 (0.73%) | 16.46 | 16.45 - 16.60 | 0.8655 times | Tue 19 August 2025 | 16.44 (-0.9%) | 16.51 | 16.31 - 16.51 | 1.3782 times | Mon 18 August 2025 | 16.59 (-0.24%) | 16.63 | 16.52 - 16.63 | 0.7128 times | Fri 15 August 2025 | 16.63 (0.79%) | 16.50 | 16.46 - 16.63 | 1.5621 times | Thu 14 August 2025 | 16.50 (1.04%) | 16.50 | 16.47 - 16.64 | 0.9095 times | Wed 13 August 2025 | 16.33 (-2.68%) | 16.70 | 16.30 - 16.79 | 0.9894 times | Tue 12 August 2025 | 16.78 (-2.39%) | 17.16 | 16.78 - 17.16 | 0.7799 times | Mon 11 August 2025 | 17.19 (0.17%) | 17.13 | 17.00 - 17.24 | 0.39 times | Fri 08 August 2025 | 17.16 (0.35%) | 17.00 | 17.00 - 17.21 | 1.0437 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.65 and 16.34
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.03 (-3.61%) | 16.63 | 15.96 - 16.65 | 1.3265 times | Fri 15 August 2025 | 16.63 (-3.09%) | 17.13 | 16.30 - 17.24 | 1.1441 times | Fri 08 August 2025 | 17.16 (-1.04%) | 17.00 | 16.91 - 17.22 | 0.8274 times | Fri 01 August 2025 | 17.34 (5.35%) | 16.47 | 16.46 - 17.53 | 2.5961 times | Fri 25 July 2025 | 16.46 (-2.08%) | 16.68 | 16.25 - 16.81 | 0.3699 times | Fri 18 July 2025 | 16.81 (1.82%) | 16.56 | 16.40 - 17.09 | 1.022 times | Fri 11 July 2025 | 16.51 (1.35%) | 16.34 | 16.13 - 16.58 | 0.9517 times | Thu 03 July 2025 | 16.29 (-4.18%) | 16.94 | 16.18 - 16.96 | 0.3891 times | Fri 27 June 2025 | 17.00 (-2.58%) | 17.30 | 16.85 - 17.47 | 0.9849 times | Fri 20 June 2025 | 17.45 (-0.29%) | 17.37 | 17.23 - 17.48 | 0.3882 times | Fri 13 June 2025 | 17.50 (0.92%) | 17.23 | 16.88 - 17.56 | 0.715 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.21 and 16.78
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.03 (-7.02%) | 17.36 | 15.96 - 17.53 | 0.7891 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.9596 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5461 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.1619 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.1202 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.3849 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.6441 times | Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.8293 times | Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.8876 times | Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6772 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0796 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Bear HDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.58 | 16.57 |
| 12 day EMA | 16.57 | 16.67 | 16.68 |
| 20 day EMA | 16.66 | 16.73 | 16.74 |
| 35 day EMA | 16.77 | 16.81 | 16.82 |
| 50 day EMA | 16.81 | 16.84 | 16.85 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.56 | 16.54 |
| 12 day SMA | 16.66 | 16.75 | 16.79 |
| 20 day SMA | 16.77 | 16.79 | 16.78 |
| 35 day SMA | 16.68 | 16.69 | 16.68 |
| 50 day SMA | 16.79 | 16.82 | 16.83 |
| 100 day SMA | 17.6 | 17.61 | 17.63 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17.22 | 17.23 | 17.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.