HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 50.4 and 50.4
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.40 (-0.3%) | 50.40 | 50.40 - 50.40 | 0.1538 times | Mon 18 August 2025 | 50.55 (0.26%) | 50.35 | 50.35 - 50.55 | 4.4615 times | Fri 15 August 2025 | 50.42 (-0.1%) | 50.50 | 50.37 - 50.50 | 0.7692 times | Thu 14 August 2025 | 50.47 (-0.2%) | 50.47 | 50.47 - 50.47 | 0.3077 times | Wed 13 August 2025 | 50.57 (0.44%) | 50.62 | 50.57 - 50.62 | 0.6154 times | Tue 12 August 2025 | 50.35 (0.56%) | 50.19 | 50.19 - 50.35 | 0.4615 times | Mon 11 August 2025 | 50.07 (0.06%) | 49.96 | 49.96 - 50.07 | 0.6154 times | Fri 08 August 2025 | 50.04 (0.06%) | 50.14 | 50.04 - 50.14 | 0.3077 times | Thu 07 August 2025 | 50.01 (0.1%) | 50.08 | 50.01 - 50.08 | 2.1538 times | Wed 06 August 2025 | 49.96 (0.04%) | 49.96 | 49.96 - 49.96 | 0.1538 times | Tue 05 August 2025 | 49.94 (0.56%) | 49.94 | 49.94 - 49.94 | 0.1538 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 50.38 and 50.58
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.40 (-0.04%) | 50.35 | 50.35 - 50.55 | 0.9767 times | Fri 15 August 2025 | 50.42 (0.76%) | 49.96 | 49.96 - 50.62 | 0.586 times | Fri 08 August 2025 | 50.04 (0.77%) | 49.94 | 49.94 - 50.14 | 0.586 times | Fri 01 August 2025 | 49.66 (-0.9%) | 50.03 | 49.66 - 50.29 | 2.1161 times | Fri 25 July 2025 | 50.11 (0.36%) | 49.78 | 49.78 - 50.23 | 0.4883 times | Fri 18 July 2025 | 49.93 (0.2%) | 49.99 | 49.76 - 50.02 | 0.6238 times | Fri 11 July 2025 | 49.83 (-0.06%) | 49.86 | 49.61 - 50.00 | 0.6837 times | Thu 03 July 2025 | 49.86 (0.63%) | 49.48 | 48.82 - 49.86 | 1.0418 times | Fri 27 June 2025 | 49.55 (0.34%) | 49.40 | 49.24 - 49.72 | 2.442 times | Fri 20 June 2025 | 49.38 (-0.08%) | 49.46 | 49.38 - 49.65 | 0.4558 times | Fri 13 June 2025 | 49.42 (-0.46%) | 49.63 | 49.41 - 49.92 | 1.2371 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 50.03 and 50.99
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.40 (0.84%) | 49.67 | 49.66 - 50.62 | 0.3385 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5953 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7205 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8451 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.6755 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.1235 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.0893 times | Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.9571 times | Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.6354 times | Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 1.0199 times | Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 2.4738 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HedgeReplication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HedgeReplication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and HedgeReplication HDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.43 | 50.37 |
| 12 day EMA | 50.29 | 50.27 | 50.22 |
| 20 day EMA | 50.18 | 50.16 | 50.12 |
| 35 day EMA | 50.02 | 50 | 49.97 |
| 50 day EMA | 49.89 | 49.87 | 49.84 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.47 | 50.38 |
| 12 day SMA | 50.2 | 50.17 | 50.13 |
| 20 day SMA | 50.16 | 50.13 | 50.1 |
| 35 day SMA | 50.01 | 49.99 | 49.96 |
| 50 day SMA | 49.87 | 49.86 | 49.83 |
| 100 day SMA | 49.14 | 49.12 | 49.11 |
| 150 day SMA | 49.34 | 49.33 | 49.32 |
| 200 day SMA | 49.48 | 49.48 | 49.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.