DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 29.89 and 30.04
| Daily Target 1 | 29.86 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.16 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.99 (0.37%) | 30.00 | 29.94 - 30.09 | 1.0762 times | Mon 18 August 2025 | 29.88 (-0.43%) | 29.95 | 29.77 - 29.95 | 0.9249 times | Fri 15 August 2025 | 30.01 (0.64%) | 29.88 | 29.88 - 30.04 | 1.0291 times | Thu 14 August 2025 | 29.82 (0%) | 29.69 | 29.67 - 29.83 | 1.2505 times | Wed 13 August 2025 | 29.82 (0.95%) | 29.70 | 29.67 - 29.82 | 0.8549 times | Tue 12 August 2025 | 29.54 (0.85%) | 29.39 | 29.36 - 29.57 | 0.7599 times | Mon 11 August 2025 | 29.29 (-0.1%) | 29.30 | 29.19 - 29.31 | 1.1001 times | Fri 08 August 2025 | 29.32 (0.27%) | 29.29 | 29.25 - 29.36 | 0.9766 times | Thu 07 August 2025 | 29.24 (0.72%) | 29.25 | 29.14 - 29.31 | 1.1001 times | Wed 06 August 2025 | 29.03 (0.48%) | 29.08 | 28.99 - 29.09 | 0.9277 times | Tue 05 August 2025 | 28.89 (1.26%) | 28.87 | 28.78 - 28.92 | 0.8235 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 29.88 and 30.2
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.99 (-0.07%) | 29.95 | 29.77 - 30.09 | 0.3214 times | Fri 15 August 2025 | 30.01 (2.35%) | 29.30 | 29.19 - 30.04 | 0.8022 times | Fri 08 August 2025 | 29.32 (2.77%) | 28.87 | 28.78 - 29.36 | 0.6148 times | Fri 01 August 2025 | 28.53 (-2.99%) | 29.20 | 28.32 - 29.20 | 1.0069 times | Fri 25 July 2025 | 29.41 (2.4%) | 28.82 | 28.79 - 29.65 | 2.7715 times | Fri 18 July 2025 | 28.72 (-0.9%) | 28.96 | 28.60 - 29.01 | 0.867 times | Fri 11 July 2025 | 28.98 (-0.07%) | 28.85 | 28.64 - 29.20 | 0.7798 times | Thu 03 July 2025 | 29.00 (0.94%) | 28.72 | 28.66 - 29.02 | 0.9441 times | Fri 27 June 2025 | 28.73 (2.1%) | 28.13 | 28.13 - 28.88 | 1.2767 times | Fri 20 June 2025 | 28.14 (-3.33%) | 29.17 | 28.14 - 29.17 | 0.6157 times | Fri 13 June 2025 | 29.11 (0.38%) | 28.99 | 28.92 - 29.41 | 2.0783 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 29.16 and 30.93
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.99 (5.52%) | 28.47 | 28.32 - 30.09 | 0.2686 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 0.8349 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 0.8221 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 0.9708 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 1.9163 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.1639 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.7684 times | Fri 31 January 2025 | 25.40 (4.57%) | 24.33 | 24.01 - 25.72 | 0.8342 times | Tue 31 December 2024 | 24.29 (-2.21%) | 25.41 | 23.82 - 25.46 | 1.2543 times | Tue 26 November 2024 | 24.84 (-2.51%) | 25.74 | 24.52 - 25.84 | 1.1665 times | Thu 31 October 2024 | 25.48 (-5.24%) | 26.84 | 25.30 - 26.84 | 0.9192 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.78 | 29.73 |
| 12 day EMA | 29.58 | 29.5 | 29.43 |
| 20 day EMA | 29.4 | 29.34 | 29.28 |
| 35 day EMA | 29.23 | 29.19 | 29.15 |
| 50 day EMA | 29.1 | 29.06 | 29.03 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.81 | 29.7 |
| 12 day SMA | 29.45 | 29.32 | 29.22 |
| 20 day SMA | 29.31 | 29.25 | 29.19 |
| 35 day SMA | 29.13 | 29.1 | 29.06 |
| 50 day SMA | 29.04 | 29.02 | 29 |
| 100 day SMA | 28.34 | 28.31 | 28.29 |
| 150 day SMA | 27.62 | 27.58 | 27.54 |
| 200 day SMA | 26.93 | 26.91 | 26.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.