HartfordCore HCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Core HCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordCore
Strong Daily Stock price targets for HartfordCore HCRB are 35.1 and 35.17
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.22 |
Daily price and volume Hartford Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.15 (0.17%) | 35.19 | 35.12 - 35.19 | 0.3246 times | Mon 18 August 2025 | 35.09 (-0.06%) | 35.16 | 35.07 - 35.16 | 0.6545 times | Fri 15 August 2025 | 35.11 (-0.2%) | 35.16 | 35.08 - 35.17 | 0.5812 times | Thu 14 August 2025 | 35.18 (-0.26%) | 35.20 | 35.16 - 35.29 | 1.9319 times | Wed 13 August 2025 | 35.27 (0.43%) | 35.25 | 35.25 - 35.29 | 3.7173 times | Tue 12 August 2025 | 35.12 (-0.06%) | 35.11 | 35.10 - 35.18 | 0.2984 times | Mon 11 August 2025 | 35.14 (0.06%) | 35.16 | 35.14 - 35.19 | 0.1518 times | Fri 08 August 2025 | 35.12 (-0.23%) | 35.16 | 35.11 - 35.16 | 0.2304 times | Thu 07 August 2025 | 35.20 (-0.03%) | 35.20 | 35.16 - 35.25 | 1.3874 times | Wed 06 August 2025 | 35.21 (-0.09%) | 35.18 | 35.16 - 35.23 | 0.7225 times | Tue 05 August 2025 | 35.24 (0.14%) | 35.17 | 35.17 - 35.24 | 0.2251 times |
Weekly price and charts HartfordCore
Strong weekly Stock price targets for HartfordCore HCRB are 35.05 and 35.17
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Hartford Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.15 (0.11%) | 35.16 | 35.07 - 35.19 | 0.2406 times | Fri 15 August 2025 | 35.11 (-0.03%) | 35.16 | 35.08 - 35.29 | 1.6421 times | Fri 08 August 2025 | 35.12 (-0.2%) | 35.17 | 35.11 - 35.25 | 0.6306 times | Fri 01 August 2025 | 35.19 (0.63%) | 34.91 | 34.85 - 35.20 | 0.516 times | Fri 25 July 2025 | 34.97 (0.43%) | 34.98 | 34.87 - 35.02 | 0.6241 times | Fri 18 July 2025 | 34.82 (0%) | 34.82 | 34.69 - 34.87 | 0.6914 times | Fri 11 July 2025 | 34.82 (-0.37%) | 34.94 | 34.78 - 34.98 | 0.8609 times | Thu 03 July 2025 | 34.95 (-0.06%) | 35.09 | 34.95 - 35.12 | 2.9045 times | Fri 27 June 2025 | 34.97 (0.26%) | 34.94 | 34.93 - 35.15 | 0.9774 times | Fri 20 June 2025 | 34.88 (0.29%) | 34.78 | 34.76 - 34.92 | 0.9124 times | Fri 13 June 2025 | 34.78 (0.72%) | 34.53 | 34.53 - 34.95 | 8.6491 times |
Monthly price and charts HartfordCore
Strong monthly Stock price targets for HartfordCore HCRB are 35.11 and 35.33
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Hartford Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.15 (0.75%) | 35.10 | 35.07 - 35.29 | 0.3997 times | Thu 31 July 2025 | 34.89 (-0.54%) | 35.11 | 34.69 - 35.12 | 0.4714 times | Mon 30 June 2025 | 35.08 (1.18%) | 34.60 | 34.50 - 35.15 | 2.8214 times | Fri 30 May 2025 | 34.67 (-1.08%) | 35.10 | 34.32 - 35.10 | 0.4783 times | Wed 30 April 2025 | 35.05 (-0.23%) | 35.21 | 34.21 - 35.57 | 0.6742 times | Mon 31 March 2025 | 35.13 (-0.23%) | 35.15 | 34.92 - 35.34 | 2.0532 times | Fri 28 February 2025 | 35.21 (1.91%) | 34.79 | 34.47 - 35.26 | 0.5553 times | Fri 31 January 2025 | 34.55 (0.14%) | 34.56 | 34.09 - 34.75 | 1.3257 times | Tue 31 December 2024 | 34.50 (-1.85%) | 35.30 | 34.50 - 35.37 | 0.5312 times | Tue 26 November 2024 | 35.15 (0.49%) | 35.07 | 34.73 - 35.19 | 0.6894 times | Thu 31 October 2024 | 34.98 (-3%) | 36.15 | 34.92 - 36.23 | 0.5519 times |
Indicator Analysis of HartfordCore
Tomorrow's movement Prediction of Hartford Core HCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Core HCRB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordCore (HCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and HartfordCore HCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordCore HCRB stock. Volume based technical analysis of HartfordCore HCRB stock is negative.
HartfordCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Core HCRB
DMA (daily moving average) of Hartford Core HCRB
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Hartford Core HCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.14 | 35.16 |
| 12 day EMA | 35.12 | 35.12 | 35.12 |
| 20 day EMA | 35.07 | 35.06 | 35.06 |
| 35 day EMA | 35.03 | 35.02 | 35.02 |
| 50 day EMA | 34.95 | 34.94 | 34.93 |
SMA (simple moving average) of Hartford Core HCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.15 | 35.16 |
| 12 day SMA | 35.17 | 35.15 | 35.13 |
| 20 day SMA | 35.08 | 35.07 | 35.05 |
| 35 day SMA | 35 | 34.99 | 35 |
| 50 day SMA | 34.96 | 34.95 | 34.94 |
| 100 day SMA | 34.86 | 34.86 | 34.86 |
| 150 day SMA | 34.85 | 34.84 | 34.84 |
| 200 day SMA | 34.86 | 34.86 | 34.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.