MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 53.54 and 53.9
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.18 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (-0.22%) | 53.99 | 53.68 - 54.04 | 0.9263 times | Mon 18 August 2025 | 53.87 (-0.15%) | 54.05 | 53.76 - 54.05 | 0.4421 times | Fri 15 August 2025 | 53.95 (0.86%) | 53.66 | 53.66 - 54.10 | 0.6421 times | Thu 14 August 2025 | 53.49 (-1%) | 53.36 | 53.23 - 53.49 | 0.3263 times | Wed 13 August 2025 | 54.03 (0.82%) | 53.65 | 53.65 - 54.03 | 0.7158 times | Tue 12 August 2025 | 53.59 (0.75%) | 53.39 | 53.39 - 53.65 | 0.3895 times | Mon 11 August 2025 | 53.19 (-0.32%) | 53.42 | 53.01 - 53.42 | 0.5368 times | Fri 08 August 2025 | 53.36 (0.62%) | 53.38 | 53.34 - 53.60 | 1.2316 times | Thu 07 August 2025 | 53.03 (0.11%) | 53.23 | 52.95 - 53.27 | 4.6211 times | Wed 06 August 2025 | 52.97 (-0.3%) | 53.23 | 52.94 - 53.25 | 0.1684 times | Tue 05 August 2025 | 53.13 (1.76%) | 52.88 | 52.77 - 53.13 | 0.4526 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 53.53 and 53.9
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (-0.37%) | 54.05 | 53.68 - 54.05 | 0.5006 times | Fri 15 August 2025 | 53.95 (1.11%) | 53.42 | 53.01 - 54.10 | 0.9551 times | Fri 08 August 2025 | 53.36 (2.2%) | 52.88 | 52.77 - 53.60 | 2.3684 times | Fri 01 August 2025 | 52.21 (-3.03%) | 53.44 | 51.98 - 53.53 | 1.5211 times | Fri 25 July 2025 | 53.84 (2.32%) | 53.13 | 53.00 - 54.27 | 0.9088 times | Fri 18 July 2025 | 52.62 (-1.83%) | 53.25 | 52.44 - 53.35 | 0.7383 times | Fri 11 July 2025 | 53.60 (0.02%) | 52.91 | 52.77 - 53.64 | 1.0898 times | Thu 03 July 2025 | 53.59 (3.12%) | 51.79 | 51.79 - 53.61 | 0.4698 times | Fri 27 June 2025 | 51.97 (-0.35%) | 52.20 | 51.36 - 52.36 | 1.0244 times | Fri 20 June 2025 | 52.15 (-0.95%) | 52.78 | 52.05 - 52.85 | 0.4236 times | Fri 13 June 2025 | 52.65 (2.97%) | 51.27 | 51.20 - 52.65 | 1.3594 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 52.87 and 54.99
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (2.58%) | 52.13 | 51.98 - 54.10 | 0.5217 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.5755 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.5577 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4128 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.9714 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.8797 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 0.957 times | Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 1.1796 times | Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 3.4164 times | Tue 26 November 2024 | 50.50 (-0.28%) | 51.11 | 49.00 - 51.60 | 0.5282 times | Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.4463 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.85 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.73 | 53.66 |
| 12 day EMA | 53.54 | 53.5 | 53.43 |
| 20 day EMA | 53.38 | 53.34 | 53.28 |
| 35 day EMA | 53.06 | 53.02 | 52.97 |
| 50 day EMA | 52.77 | 52.73 | 52.68 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.79 | 53.65 |
| 12 day SMA | 53.38 | 53.27 | 53.16 |
| 20 day SMA | 53.42 | 53.38 | 53.32 |
| 35 day SMA | 53.24 | 53.19 | 53.15 |
| 50 day SMA | 52.85 | 52.79 | 52.73 |
| 100 day SMA | 50.73 | 50.7 | 50.66 |
| 150 day SMA | 50.02 | 49.97 | 49.92 |
| 200 day SMA | 49.72 | 49.71 | 49.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.