SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 95.73 and 96.36
| Daily Target 1 | 95.2 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 95.83 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.04 (0.72%) | 95.65 | 95.41 - 96.04 | 0.4385 times | Tue 19 August 2025 | 95.35 (-0.72%) | 95.89 | 95.16 - 95.99 | 0.4509 times | Mon 18 August 2025 | 96.04 (0.83%) | 95.85 | 95.85 - 96.22 | 0.8771 times | Fri 15 August 2025 | 95.25 (0.9%) | 95.17 | 95.17 - 95.49 | 1.4947 times | Thu 14 August 2025 | 94.40 (-1.93%) | 94.65 | 94.23 - 94.67 | 1.0253 times | Wed 13 August 2025 | 96.26 (2.67%) | 95.62 | 95.62 - 96.36 | 2.7177 times | Tue 12 August 2025 | 93.76 (1.35%) | 92.93 | 92.93 - 93.85 | 0.8833 times | Mon 11 August 2025 | 92.51 (-0.53%) | 92.94 | 92.30 - 93.00 | 0.7536 times | Fri 08 August 2025 | 93.00 (0.1%) | 92.65 | 92.60 - 93.07 | 0.9389 times | Thu 07 August 2025 | 92.91 (-0.27%) | 93.22 | 92.66 - 93.22 | 0.42 times | Wed 06 August 2025 | 93.16 (0.86%) | 92.67 | 92.54 - 93.16 | 0.3274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 95.6 and 96.66
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 95.806666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.04 (0.83%) | 95.85 | 95.16 - 96.22 | 0.4117 times | Fri 15 August 2025 | 95.25 (2.42%) | 92.94 | 92.30 - 96.36 | 1.6021 times | Fri 08 August 2025 | 93.00 (3.09%) | 92.52 | 92.26 - 93.22 | 0.6334 times | Fri 01 August 2025 | 90.21 (-3.45%) | 93.75 | 89.79 - 94.04 | 2.0829 times | Fri 25 July 2025 | 93.43 (2.38%) | 91.87 | 91.77 - 94.31 | 0.7687 times | Fri 18 July 2025 | 91.26 (3.89%) | 88.57 | 88.40 - 91.87 | 1.2122 times | Fri 11 July 2025 | 87.84 (0.83%) | 86.88 | 86.88 - 88.07 | 0.809 times | Thu 03 July 2025 | 87.12 (-0.31%) | 87.04 | 86.89 - 87.84 | 0.7485 times | Fri 27 June 2025 | 87.39 (2.14%) | 85.16 | 84.99 - 88.21 | 1.1703 times | Fri 20 June 2025 | 85.56 (-1.52%) | 87.59 | 85.50 - 87.71 | 0.5614 times | Fri 13 June 2025 | 86.88 (0.1%) | 87.41 | 86.68 - 88.53 | 1.0767 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 92.92 and 99.49
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.04 (4.96%) | 90.65 | 89.79 - 96.36 | 0.256 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.4258 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.335 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.4934 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 2.4755 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 1.595 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.5919 times | Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.7977 times | Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.576 times | Tue 26 November 2024 | 74.93 (-6.06%) | 80.24 | 74.83 - 85.20 | 1.4538 times | Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 3.0052 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 94.25 |
| 20 day DMA | 93.63 |
| 35 day DMA | 91.66 |
| 50 day DMA | 90.35 |
| 100 day DMA | 86.42 |
| 150 day DMA | 85.35 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.14 | 95.04 |
| 12 day EMA | 94.47 | 94.19 | 93.98 |
| 20 day EMA | 93.55 | 93.29 | 93.07 |
| 35 day EMA | 91.98 | 91.74 | 91.53 |
| 50 day EMA | 90.44 | 90.21 | 90 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.46 | 95.14 |
| 12 day SMA | 94.25 | 93.77 | 93.45 |
| 20 day SMA | 93.63 | 93.49 | 93.32 |
| 35 day SMA | 91.66 | 91.42 | 91.19 |
| 50 day SMA | 90.35 | 90.16 | 89.99 |
| 100 day SMA | 86.42 | 86.32 | 86.24 |
| 150 day SMA | 85.35 | 85.19 | 85.03 |
| 200 day SMA | 83.41 | 83.33 | 83.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.