SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 38.44 and 38.6
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.48 (-0.21%) | 38.39 | 38.39 - 38.55 | 0.6381 times | Wed 20 August 2025 | 38.56 (-0.03%) | 38.61 | 38.39 - 38.61 | 0.709 times | Tue 19 August 2025 | 38.57 (-0.54%) | 38.73 | 38.53 - 38.82 | 1.3943 times | Mon 18 August 2025 | 38.78 (0.05%) | 38.55 | 38.55 - 38.83 | 0.7191 times | Fri 15 August 2025 | 38.76 (0.23%) | 38.67 | 38.67 - 38.80 | 0.6718 times | Thu 14 August 2025 | 38.67 (-0.51%) | 38.69 | 38.53 - 38.77 | 0.6043 times | Wed 13 August 2025 | 38.87 (0.75%) | 38.70 | 38.68 - 38.90 | 1.1614 times | Tue 12 August 2025 | 38.58 (0.63%) | 38.43 | 38.34 - 38.66 | 1.2019 times | Mon 11 August 2025 | 38.34 (-0.65%) | 38.42 | 38.31 - 38.53 | 2.2991 times | Fri 08 August 2025 | 38.59 (0.18%) | 38.59 | 38.51 - 38.66 | 0.6009 times | Thu 07 August 2025 | 38.52 (0.6%) | 38.58 | 38.36 - 38.59 | 0.7022 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 38.22 and 38.66
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.48 (-0.72%) | 38.55 | 38.39 - 38.83 | 0.5018 times | Fri 15 August 2025 | 38.76 (0.44%) | 38.42 | 38.31 - 38.90 | 0.8611 times | Fri 08 August 2025 | 38.59 (3.21%) | 37.91 | 37.86 - 38.66 | 0.4832 times | Fri 01 August 2025 | 37.39 (-2.17%) | 37.68 | 37.13 - 37.74 | 0.9223 times | Fri 25 July 2025 | 38.22 (2.17%) | 37.66 | 37.66 - 38.55 | 1.0956 times | Fri 18 July 2025 | 37.41 (0.05%) | 37.33 | 37.13 - 37.64 | 1.2466 times | Fri 11 July 2025 | 37.39 (-0.13%) | 37.18 | 36.78 - 37.72 | 1.1186 times | Thu 03 July 2025 | 37.44 (1.19%) | 36.92 | 36.87 - 37.47 | 1.6169 times | Fri 27 June 2025 | 37.00 (2.44%) | 35.36 | 35.36 - 37.10 | 1.0814 times | Fri 20 June 2025 | 36.12 (-0.39%) | 36.54 | 36.12 - 36.56 | 1.0726 times | Fri 13 June 2025 | 36.26 (0.08%) | 36.11 | 36.11 - 36.84 | 0.9742 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 37.81 and 39.58
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.48 (3.22%) | 37.28 | 37.13 - 38.90 | 0.3947 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.9855 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0416 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0379 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.2496 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9146 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.956 times | Fri 31 January 2025 | 31.73 (2.42%) | 31.12 | 30.16 - 32.19 | 1.3376 times | Tue 31 December 2024 | 30.98 (-2.33%) | 32.54 | 30.59 - 32.60 | 1 times | Tue 26 November 2024 | 31.72 (-1.7%) | 32.24 | 31.33 - 32.82 | 1.0823 times | Thu 31 October 2024 | 32.27 (-5.45%) | 34.09 | 31.71 - 34.09 | 0.5676 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.54
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.62 | 38.65 |
| 12 day EMA | 38.47 | 38.47 | 38.45 |
| 20 day EMA | 38.28 | 38.26 | 38.23 |
| 35 day EMA | 37.89 | 37.85 | 37.81 |
| 50 day EMA | 37.5 | 37.46 | 37.42 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.67 | 38.73 |
| 12 day SMA | 38.58 | 38.54 | 38.45 |
| 20 day SMA | 38.24 | 38.24 | 38.2 |
| 35 day SMA | 37.93 | 37.89 | 37.85 |
| 50 day SMA | 37.5 | 37.45 | 37.41 |
| 100 day SMA | 35.49 | 35.43 | 35.36 |
| 150 day SMA | 34.4 | 34.35 | 34.3 |
| 200 day SMA | 33.71 | 33.67 | 33.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.