Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 106.77 and 106.89

Daily Target 1106.71
Daily Target 2106.77
Daily Target 3106.83
Daily Target 4106.89
Daily Target 5106.95

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 20 August 2025 106.83 (0.04%) 106.83 106.77 - 106.89 3.3913 times
Tue 19 August 2025 106.79 (0.12%) 106.80 106.73 - 106.80 0.5125 times
Mon 18 August 2025 106.66 (-0.06%) 106.71 106.61 - 106.74 0.4635 times
Fri 15 August 2025 106.72 (-0.05%) 106.76 106.67 - 106.82 0.6083 times
Thu 14 August 2025 106.77 (-0.18%) 106.81 106.72 - 106.83 1.0688 times
Wed 13 August 2025 106.96 (0.19%) 106.97 106.91 - 107.00 0.6759 times
Tue 12 August 2025 106.76 (0.07%) 106.67 106.60 - 106.76 1.7595 times
Mon 11 August 2025 106.68 (0.04%) 106.61 106.61 - 106.72 0.4976 times
Fri 08 August 2025 106.64 (-0.12%) 106.66 106.61 - 106.69 0.4954 times
Thu 07 August 2025 106.77 (-0.05%) 106.80 106.72 - 106.84 0.5273 times
Wed 06 August 2025 106.82 (0.06%) 106.77 106.62 - 106.84 0.6269 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.72 and 107

Weekly Target 1106.5
Weekly Target 2106.66
Weekly Target 3106.77666666667
Weekly Target 4106.94
Weekly Target 5107.06

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 20 August 2025 106.83 (0.1%) 106.71 106.61 - 106.89 1.0344 times
Fri 15 August 2025 106.72 (0.08%) 106.61 106.60 - 107.00 1.0919 times
Fri 08 August 2025 106.64 (-0.16%) 106.81 106.61 - 106.84 0.694 times
Fri 01 August 2025 106.81 (0.44%) 106.19 106.19 - 106.83 1.0316 times
Fri 25 July 2025 106.34 (0.15%) 106.40 106.12 - 106.48 0.8979 times
Fri 18 July 2025 106.18 (0.17%) 105.96 105.76 - 106.20 1.723 times
Fri 11 July 2025 106.00 (-0.1%) 106.15 105.84 - 106.17 1.6784 times
Thu 03 July 2025 106.11 (-0.46%) 106.61 106.07 - 106.84 0.6129 times
Fri 27 June 2025 106.60 (0.55%) 106.11 106.11 - 106.75 0.768 times
Fri 20 June 2025 106.02 (0.23%) 105.83 105.72 - 106.10 0.4679 times
Fri 13 June 2025 105.78 (0.47%) 105.28 105.28 - 105.98 0.6739 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.69 and 107.14

Monthly Target 1106.34
Monthly Target 2106.59
Monthly Target 3106.79333333333
Monthly Target 4107.04
Monthly Target 5107.24

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 20 August 2025 106.83 (0.42%) 106.59 106.55 - 107.00 0.604 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0329 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5176 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.8928 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.0819 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 0.996 times
Fri 28 February 2025 105.90 (1.13%) 104.43 104.02 - 105.91 0.6484 times
Fri 31 January 2025 104.72 (0.47%) 104.34 103.45 - 104.85 1.4544 times
Tue 31 December 2024 104.23 (-0.72%) 105.37 103.77 - 105.46 1.0105 times
Tue 26 November 2024 104.99 (-0.07%) 104.79 104.19 - 105.09 1.7615 times
Thu 31 October 2024 105.06 (-1.9%) 107.08 104.89 - 107.16 1.0765 times

 monthly chart IntermGovt

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntermGovt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.75
12 day DMA 106.76
20 day DMA 106.62
35 day DMA 106.41
50 day DMA 106.3
100 day DMA 106
150 day DMA 105.65
200 day DMA 105.38

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.78106.75106.73
12 day EMA106.73106.71106.69
20 day EMA106.62106.6106.58
35 day EMA106.46106.44106.42
50 day EMA106.3106.28106.26

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.75106.78106.77
12 day SMA106.76106.76106.73
20 day SMA106.62106.6106.58
35 day SMA106.41106.41106.4
50 day SMA106.3106.28106.26
100 day SMA106105.99105.97
150 day SMA105.65105.62105.6
200 day SMA105.38105.37105.36
Back to top | Use Dark Theme