CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 28.56 and 28.75
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.89 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.70 (-0.07%) | 28.79 | 28.61 - 28.80 | 0.2957 times | Mon 18 August 2025 | 28.72 (-0.31%) | 28.83 | 28.58 - 28.83 | 0.4748 times | Fri 15 August 2025 | 28.81 (0.63%) | 28.78 | 28.62 - 28.90 | 0.6214 times | Thu 14 August 2025 | 28.63 (-0.83%) | 28.56 | 28.52 - 28.69 | 0.7747 times | Wed 13 August 2025 | 28.87 (0.49%) | 28.91 | 28.63 - 28.91 | 0.4265 times | Tue 12 August 2025 | 28.73 (0.84%) | 28.49 | 28.49 - 28.73 | 0.3474 times | Mon 11 August 2025 | 28.49 (-0.21%) | 28.50 | 28.33 - 28.52 | 0.2974 times | Fri 08 August 2025 | 28.55 (0.53%) | 28.47 | 28.34 - 28.55 | 0.3599 times | Thu 07 August 2025 | 28.40 (1.25%) | 28.38 | 28.15 - 28.40 | 3.257 times | Wed 06 August 2025 | 28.05 (1.15%) | 27.76 | 27.76 - 28.08 | 3.1454 times | Tue 05 August 2025 | 27.73 (1.2%) | 27.55 | 27.55 - 27.78 | 1.4127 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 28.52 and 28.77
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.70 (-0.38%) | 28.83 | 28.58 - 28.83 | 0.1564 times | Fri 15 August 2025 | 28.81 (0.91%) | 28.50 | 28.33 - 28.91 | 0.5009 times | Fri 08 August 2025 | 28.55 (4.2%) | 27.55 | 27.55 - 28.55 | 1.6595 times | Fri 01 August 2025 | 27.40 (-2.63%) | 28.18 | 27.32 - 28.34 | 2.251 times | Fri 25 July 2025 | 28.14 (2.1%) | 27.71 | 27.69 - 28.23 | 0.7024 times | Fri 18 July 2025 | 27.56 (0.36%) | 27.53 | 27.17 - 27.88 | 1.6112 times | Fri 11 July 2025 | 27.46 (-0.76%) | 27.58 | 27.20 - 27.62 | 0.6997 times | Thu 03 July 2025 | 27.67 (3.05%) | 27.12 | 26.87 - 27.69 | 0.5217 times | Fri 27 June 2025 | 26.85 (2.83%) | 25.90 | 25.89 - 26.99 | 1.1287 times | Fri 20 June 2025 | 26.11 (-2.97%) | 27.14 | 26.01 - 27.14 | 0.7685 times | Fri 13 June 2025 | 26.91 (0.07%) | 26.96 | 26.60 - 27.14 | 0.2937 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 28.03 and 29.59
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.70 (4.71%) | 27.67 | 27.35 - 28.91 | 1.1167 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 2.1269 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 1.082 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.9181 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.7886 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.9767 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.3453 times | Fri 31 January 2025 | 22.08 (5.85%) | 20.83 | 20.58 - 22.32 | 0.2376 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 0.2287 times | Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.1794 times | Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.1636 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.54 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.68 | 28.66 |
| 12 day EMA | 28.47 | 28.43 | 28.38 |
| 20 day EMA | 28.25 | 28.2 | 28.14 |
| 35 day EMA | 27.91 | 27.86 | 27.81 |
| 50 day EMA | 27.58 | 27.53 | 27.48 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.75 | 28.71 |
| 12 day SMA | 28.42 | 28.32 | 28.22 |
| 20 day SMA | 28.19 | 28.14 | 28.09 |
| 35 day SMA | 27.88 | 27.83 | 27.78 |
| 50 day SMA | 27.54 | 27.5 | 27.45 |
| 100 day SMA | 26.45 | 26.42 | 26.38 |
| 150 day SMA | 25.37 | 25.32 | 25.26 |
| 200 day SMA | 24.31 | 24.27 | 24.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.