GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.9 and 47.11
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.14 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.99 (0.47%) | 46.82 | 46.80 - 47.01 | 1.4815 times | Thu 21 August 2025 | 46.77 (-0.17%) | 46.82 | 46.70 - 46.82 | 0.9176 times | Wed 20 August 2025 | 46.85 (0.09%) | 46.82 | 46.82 - 46.88 | 1.229 times | Tue 19 August 2025 | 46.81 (0.06%) | 46.81 | 46.80 - 46.84 | 0.6537 times | Mon 18 August 2025 | 46.78 (-0.45%) | 46.83 | 46.74 - 46.83 | 0.8009 times | Fri 15 August 2025 | 46.99 (-0.21%) | 47.05 | 46.97 - 47.07 | 1.3209 times | Thu 14 August 2025 | 47.09 (-0.17%) | 47.12 | 47.05 - 47.14 | 0.7967 times | Wed 13 August 2025 | 47.17 (0.36%) | 47.15 | 47.14 - 47.19 | 0.7747 times | Tue 12 August 2025 | 47.00 (0.04%) | 46.96 | 46.94 - 47.01 | 1.2813 times | Mon 11 August 2025 | 46.98 (0.06%) | 47.00 | 46.98 - 47.04 | 0.7436 times | Fri 08 August 2025 | 46.95 (-0.21%) | 47.00 | 46.95 - 47.01 | 1.7023 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.85 and 47.16
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.99 (0%) | 46.83 | 46.70 - 47.01 | 0.6867 times | Fri 15 August 2025 | 46.99 (0.09%) | 47.00 | 46.94 - 47.19 | 0.6643 times | Fri 08 August 2025 | 46.95 (0%) | 46.99 | 46.91 - 47.13 | 0.7565 times | Fri 01 August 2025 | 46.95 (0.79%) | 46.57 | 46.52 - 46.98 | 2.7731 times | Fri 25 July 2025 | 46.58 (0.02%) | 46.54 | 46.42 - 46.65 | 0.8844 times | Fri 18 July 2025 | 46.57 (-0.04%) | 46.60 | 46.39 - 46.62 | 0.8994 times | Fri 11 July 2025 | 46.59 (-0.34%) | 46.72 | 46.52 - 46.76 | 1.0488 times | Thu 03 July 2025 | 46.75 (0.02%) | 46.82 | 46.72 - 46.92 | 0.8573 times | Fri 27 June 2025 | 46.74 (0.47%) | 46.48 | 46.43 - 46.83 | 0.959 times | Fri 20 June 2025 | 46.52 (0.24%) | 46.43 | 46.38 - 46.62 | 0.4705 times | Fri 13 June 2025 | 46.41 (0.61%) | 46.18 | 46.11 - 46.59 | 1.0467 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.85 and 47.34
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.99 (0.79%) | 46.85 | 46.70 - 47.19 | 0.5992 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5345 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9221 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1169 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1209 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9173 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1016 times | Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 0.977 times | Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.643 times | Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.0674 times | Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8113 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.84 | 46.88 |
| 12 day EMA | 46.89 | 46.87 | 46.89 |
| 20 day EMA | 46.85 | 46.84 | 46.85 |
| 35 day EMA | 46.79 | 46.78 | 46.78 |
| 50 day EMA | 46.69 | 46.68 | 46.68 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.84 | 46.9 |
| 12 day SMA | 46.95 | 46.96 | 46.98 |
| 20 day SMA | 46.88 | 46.86 | 46.85 |
| 35 day SMA | 46.75 | 46.75 | 46.75 |
| 50 day SMA | 46.71 | 46.69 | 46.68 |
| 100 day SMA | 46.49 | 46.49 | 46.49 |
| 150 day SMA | 46.59 | 46.59 | 46.58 |
| 200 day SMA | 46.62 | 46.63 | 46.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.