GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 3.99 and 4.22
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.26 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.09 (5.41%) | 3.89 | 3.89 - 4.12 | 0.9063 times | Thu 21 August 2025 | 3.88 (0.52%) | 3.79 | 3.78 - 3.91 | 0.649 times | Wed 20 August 2025 | 3.86 (1.05%) | 3.84 | 3.81 - 4.01 | 1.0391 times | Tue 19 August 2025 | 3.82 (-1.8%) | 3.86 | 3.79 - 3.91 | 0.5587 times | Mon 18 August 2025 | 3.89 (1.04%) | 3.82 | 3.78 - 3.94 | 0.6755 times | Fri 15 August 2025 | 3.85 (-1.79%) | 3.93 | 3.81 - 3.97 | 0.9681 times | Thu 14 August 2025 | 3.92 (3.98%) | 3.75 | 3.68 - 3.92 | 1.1806 times | Wed 13 August 2025 | 3.77 (5.31%) | 3.59 | 3.59 - 3.77 | 0.7534 times | Tue 12 August 2025 | 3.58 (-0.28%) | 3.58 | 3.54 - 3.64 | 1.5903 times | Mon 11 August 2025 | 3.59 (-3.75%) | 3.73 | 3.56 - 3.73 | 1.6789 times | Fri 08 August 2025 | 3.73 (-2.61%) | 3.83 | 3.71 - 3.87 | 1.2126 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 3.94 and 4.28
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.09 (6.23%) | 3.82 | 3.78 - 4.12 | 0.7243 times | Fri 15 August 2025 | 3.85 (3.22%) | 3.73 | 3.54 - 3.97 | 1.1674 times | Fri 08 August 2025 | 3.73 (-5.33%) | 3.88 | 3.71 - 4.14 | 1.1271 times | Fri 01 August 2025 | 3.94 (-14.9%) | 4.66 | 3.86 - 4.69 | 1.6383 times | Fri 25 July 2025 | 4.63 (3.35%) | 4.47 | 4.39 - 4.69 | 1.1085 times | Fri 18 July 2025 | 4.48 (-2.61%) | 4.58 | 4.41 - 4.77 | 0.8935 times | Fri 11 July 2025 | 4.60 (-6.69%) | 4.94 | 4.59 - 5.01 | 1.0062 times | Thu 03 July 2025 | 4.93 (1.65%) | 4.86 | 4.71 - 4.97 | 0.5209 times | Fri 27 June 2025 | 4.85 (-15.36%) | 5.78 | 4.84 - 5.96 | 0.9267 times | Fri 20 June 2025 | 5.73 (-6.37%) | 6.03 | 5.70 - 6.29 | 0.8871 times | Fri 13 June 2025 | 6.12 (28.84%) | 4.74 | 4.67 - 6.13 | 1.5226 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 3.36 and 4.27
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.09 (-8.71%) | 4.40 | 3.54 - 4.45 | 0.9152 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 1.1789 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 1.0665 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.5964 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.9311 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.9081 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.9099 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.3327 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.1565 times | Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 1.0047 times | Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.9711 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gran Tierra GTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gran Tierra GTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranTierra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranTierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranTierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranTierra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranTierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and GranTierra GTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.85 | 3.84 |
| 12 day EMA | 3.94 | 3.91 | 3.91 |
| 20 day EMA | 4.04 | 4.04 | 4.06 |
| 35 day EMA | 4.29 | 4.3 | 4.32 |
| 50 day EMA | 4.55 | 4.57 | 4.6 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.87 |
| 12 day SMA | 3.82 | 3.81 | 3.82 |
| 20 day SMA | 4.03 | 4.05 | 4.09 |
| 35 day SMA | 4.3 | 4.33 | 4.35 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.85 | 4.87 | 4.9 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.