GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 87.85 and 88.34
| Daily Target 1 | 87.49 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 87.983333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 88.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.94 (-0.41%) | 87.86 | 87.76 - 88.25 | 0.2826 times | Wed 20 August 2025 | 88.30 (-0.19%) | 88.48 | 87.53 - 88.48 | 3.856 times | Tue 19 August 2025 | 88.47 (-0.72%) | 89.02 | 88.34 - 89.09 | 3.3336 times | Mon 18 August 2025 | 89.11 (-0.02%) | 89.01 | 88.95 - 89.17 | 0.2441 times | Fri 15 August 2025 | 89.13 (-0.19%) | 89.40 | 89.06 - 89.40 | 0.2327 times | Thu 14 August 2025 | 89.30 (0.03%) | 89.17 | 89.00 - 89.36 | 0.1365 times | Wed 13 August 2025 | 89.27 (0.25%) | 89.29 | 89.01 - 89.41 | 0.2511 times | Tue 12 August 2025 | 89.05 (1.07%) | 88.54 | 88.54 - 89.05 | 0.5022 times | Mon 11 August 2025 | 88.11 (-0.16%) | 88.31 | 87.94 - 88.39 | 0.1514 times | Fri 08 August 2025 | 88.25 (0.9%) | 87.79 | 87.79 - 88.31 | 1.0097 times | Thu 07 August 2025 | 87.46 (-0.16%) | 87.89 | 87.24 - 87.96 | 0.2485 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 86.92 and 88.56
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 88.213333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.94 (-1.34%) | 89.01 | 87.53 - 89.17 | 2.7075 times | Fri 15 August 2025 | 89.13 (1%) | 88.31 | 87.94 - 89.41 | 0.447 times | Fri 08 August 2025 | 88.25 (2.54%) | 87.40 | 86.82 - 88.31 | 0.6223 times | Fri 01 August 2025 | 86.06 (-2.42%) | 88.28 | 85.82 - 88.55 | 2.6688 times | Fri 25 July 2025 | 88.19 (1.48%) | 87.18 | 86.70 - 88.28 | 0.8338 times | Fri 18 July 2025 | 86.90 (0.7%) | 86.18 | 85.92 - 87.21 | 0.3369 times | Fri 11 July 2025 | 86.30 (-0.32%) | 86.13 | 85.72 - 86.71 | 0.5317 times | Thu 03 July 2025 | 86.58 (1.81%) | 85.50 | 85.16 - 86.64 | 0.6803 times | Fri 27 June 2025 | 85.04 (3.19%) | 82.40 | 82.24 - 85.30 | 0.8378 times | Fri 20 June 2025 | 82.41 (-0.1%) | 82.95 | 82.31 - 83.19 | 0.3337 times | Fri 13 June 2025 | 82.49 (-0.51%) | 82.88 | 82.44 - 83.65 | 0.4295 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 86.88 and 90.47
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 87.723333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 87.94 (0.54%) | 86.64 | 85.82 - 89.41 | 0.5653 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.6411 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.3524 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.0718 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.1333 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.5178 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.3903 times | Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 1.833 times | Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.2183 times | Tue 26 November 2024 | 82.90 (5.98%) | 78.69 | 78.19 - 82.90 | 2.2767 times | Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.7375 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.54
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.5 |
| 20 day DMA | 88.12 |
| 35 day DMA | 87.44 |
| 50 day DMA | 86.31 |
| 100 day DMA | 81.74 |
| 150 day DMA | 81.6 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.64 | 88.81 |
| 12 day EMA | 88.35 | 88.43 | 88.45 |
| 20 day EMA | 88.02 | 88.03 | 88 |
| 35 day EMA | 87.12 | 87.07 | 87 |
| 50 day EMA | 86.21 | 86.14 | 86.05 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.86 | 89.06 |
| 12 day SMA | 88.5 | 88.42 | 88.23 |
| 20 day SMA | 88.12 | 88.11 | 88.05 |
| 35 day SMA | 87.44 | 87.37 | 87.29 |
| 50 day SMA | 86.31 | 86.21 | 86.09 |
| 100 day SMA | 81.74 | 81.62 | 81.53 |
| 150 day SMA | 81.6 | 81.55 | 81.5 |
| 200 day SMA | 81.57 | 81.53 | 81.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.