GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.55 and 50.56
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.56 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.55 (0.04%) | 50.54 | 50.54 - 50.55 | 0.5149 times | Mon 18 August 2025 | 50.53 (-0.02%) | 50.55 | 50.52 - 50.55 | 0.8106 times | Fri 15 August 2025 | 50.54 (0.04%) | 50.53 | 50.53 - 50.55 | 0.5943 times | Thu 14 August 2025 | 50.52 (0%) | 50.52 | 50.52 - 50.53 | 0.9708 times | Wed 13 August 2025 | 50.52 (0.02%) | 50.49 | 50.49 - 50.54 | 1.0867 times | Tue 12 August 2025 | 50.51 (0.04%) | 50.49 | 50.49 - 50.52 | 0.9631 times | Mon 11 August 2025 | 50.49 (0.04%) | 50.48 | 50.47 - 50.56 | 0.8303 times | Fri 08 August 2025 | 50.47 (-0.02%) | 50.49 | 50.47 - 50.49 | 0.8212 times | Thu 07 August 2025 | 50.48 (0%) | 50.46 | 50.46 - 50.49 | 2.0111 times | Wed 06 August 2025 | 50.48 (0.12%) | 50.44 | 50.44 - 50.48 | 1.3972 times | Tue 05 August 2025 | 50.42 (-0.08%) | 50.42 | 50.35 - 50.46 | 0.5177 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.54 and 50.57
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.55 (0.02%) | 50.55 | 50.52 - 50.55 | 0.2736 times | Fri 15 August 2025 | 50.54 (0.14%) | 50.48 | 50.47 - 50.56 | 0.9174 times | Fri 08 August 2025 | 50.47 (0.02%) | 50.42 | 50.35 - 50.49 | 0.9797 times | Fri 01 August 2025 | 50.46 (-0.18%) | 50.52 | 50.41 - 50.58 | 1.4532 times | Fri 25 July 2025 | 50.55 (0.1%) | 50.50 | 50.48 - 50.55 | 1.1137 times | Fri 18 July 2025 | 50.50 (0.12%) | 50.44 | 50.44 - 50.50 | 0.7233 times | Fri 11 July 2025 | 50.44 (0.06%) | 50.41 | 50.39 - 50.44 | 0.7817 times | Thu 03 July 2025 | 50.41 (-0.28%) | 50.55 | 50.36 - 50.58 | 0.614 times | Fri 27 June 2025 | 50.55 (0.16%) | 50.47 | 50.46 - 50.55 | 2.5024 times | Fri 20 June 2025 | 50.47 (0.14%) | 50.44 | 50.42 - 50.48 | 0.6409 times | Fri 13 June 2025 | 50.40 (0.1%) | 50.36 | 50.29 - 50.42 | 0.8156 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.45 and 50.66
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.55 (-0.02%) | 50.42 | 50.35 - 50.56 | 0.4793 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6895 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 1.0265 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.2449 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 2.1121 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.9199 times | Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.7196 times | Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 0.9982 times | Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 0.9495 times | Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 0.8606 times | Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 0.7334 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.52 | 50.52 |
| 12 day EMA | 50.52 | 50.51 | 50.51 |
| 20 day EMA | 50.5 | 50.5 | 50.5 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.46 | 50.46 | 50.46 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.52 | 50.52 |
| 12 day SMA | 50.5 | 50.5 | 50.5 |
| 20 day SMA | 50.51 | 50.51 | 50.51 |
| 35 day SMA | 50.48 | 50.48 | 50.48 |
| 50 day SMA | 50.47 | 50.47 | 50.46 |
| 100 day SMA | 50.43 | 50.43 | 50.43 |
| 150 day SMA | 50.43 | 50.43 | 50.42 |
| 200 day SMA | 50.41 | 50.41 | 50.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.