GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 44.16 and 44.32
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.24 (-1.07%) | 44.33 | 44.24 - 44.40 | 0.907 times | Wed 20 August 2025 | 44.72 (-0.33%) | 44.65 | 44.57 - 44.74 | 1.0431 times | Tue 19 August 2025 | 44.87 (-0.38%) | 44.96 | 44.82 - 45.04 | 0.6122 times | Mon 18 August 2025 | 45.04 (0.13%) | 45.00 | 45.00 - 45.08 | 0.9524 times | Fri 15 August 2025 | 44.98 (1.7%) | 44.92 | 44.92 - 44.98 | 1.7687 times | Thu 14 August 2025 | 44.23 (-0.65%) | 44.21 | 44.13 - 44.28 | 0.771 times | Wed 13 August 2025 | 44.52 (0.02%) | 44.53 | 44.52 - 44.62 | 0.5215 times | Tue 12 August 2025 | 44.51 (1.95%) | 44.23 | 44.19 - 44.53 | 0.5442 times | Mon 11 August 2025 | 43.66 (-0.3%) | 43.83 | 43.66 - 43.84 | 2.0408 times | Fri 08 August 2025 | 43.79 (1.53%) | 43.66 | 43.66 - 43.88 | 0.839 times | Thu 07 August 2025 | 43.13 (0.75%) | 43.31 | 43.00 - 43.31 | 1.2245 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 43.82 and 44.66
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.24 (-1.65%) | 45.00 | 44.24 - 45.08 | 0.4356 times | Fri 15 August 2025 | 44.98 (2.72%) | 43.83 | 43.66 - 44.98 | 0.6997 times | Fri 08 August 2025 | 43.79 (5.04%) | 42.27 | 42.13 - 43.88 | 0.5508 times | Fri 01 August 2025 | 41.69 (-1.65%) | 41.59 | 41.34 - 41.80 | 0.8205 times | Fri 25 July 2025 | 42.39 (5.29%) | 40.56 | 40.56 - 43.04 | 0.5255 times | Fri 18 July 2025 | 40.26 (-0.76%) | 40.57 | 40.12 - 40.68 | 1.8003 times | Fri 11 July 2025 | 40.57 (-2.85%) | 41.21 | 40.52 - 41.24 | 0.8908 times | Thu 03 July 2025 | 41.76 (-0.95%) | 41.94 | 41.54 - 42.00 | 0.9245 times | Fri 27 June 2025 | 42.16 (4.07%) | 40.09 | 40.09 - 42.25 | 1.6888 times | Fri 20 June 2025 | 40.51 (-1.53%) | 40.97 | 40.49 - 41.45 | 1.6635 times | Fri 13 June 2025 | 41.14 (-0.48%) | 41.39 | 41.11 - 41.52 | 2.175 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 42.79 and 46.53
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.24 (6.81%) | 41.34 | 41.34 - 45.08 | 0.2396 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.6302 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.3787 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 0.8161 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 2.3687 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.7563 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.3255 times | Fri 31 January 2025 | 38.18 (1.33%) | 37.75 | 36.20 - 38.61 | 1.0469 times | Tue 31 December 2024 | 37.68 (-0.61%) | 39.79 | 37.00 - 39.91 | 0.6508 times | Tue 26 November 2024 | 37.91 (0.88%) | 37.58 | 37.22 - 38.89 | 1.7871 times | Thu 31 October 2024 | 37.58 (-5.17%) | 39.50 | 36.76 - 39.80 | 0.7973 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.32
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.69 | 44.67 |
| 12 day EMA | 44.07 | 44.04 | 43.92 |
| 20 day EMA | 43.52 | 43.44 | 43.3 |
| 35 day EMA | 42.85 | 42.77 | 42.65 |
| 50 day EMA | 42.21 | 42.13 | 42.02 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.77 | 44.73 |
| 12 day SMA | 44.21 | 44.04 | 43.79 |
| 20 day SMA | 43.29 | 43.21 | 43.02 |
| 35 day SMA | 42.29 | 42.22 | 42.14 |
| 50 day SMA | 41.97 | 41.91 | 41.84 |
| 100 day SMA | 40.6 | 40.55 | 40.5 |
| 150 day SMA | 39.94 | 39.88 | 39.83 |
| 200 day SMA | 39.44 | 39.41 | 39.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.