GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.64 and 47.65
Daily Target 1 | 47.63 |
Daily Target 2 | 47.64 |
Daily Target 3 | 47.643333333333 |
Daily Target 4 | 47.65 |
Daily Target 5 | 47.65 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.64 (0.04%) | 47.64 | 47.64 - 47.65 | 0.7843 times | Mon 18 August 2025 | 47.62 (0.02%) | 47.62 | 47.62 - 47.64 | 0.2941 times | Fri 15 August 2025 | 47.61 (-0.02%) | 47.64 | 47.61 - 47.65 | 2.0588 times | Thu 14 August 2025 | 47.62 (-0.1%) | 47.64 | 47.60 - 47.65 | 1.9608 times | Wed 13 August 2025 | 47.67 (0.15%) | 47.68 | 47.66 - 47.68 | 0.9804 times | Tue 12 August 2025 | 47.60 (0.11%) | 47.57 | 47.57 - 47.60 | 0.3922 times | Mon 11 August 2025 | 47.55 (0.06%) | 47.56 | 47.55 - 47.56 | 0.2941 times | Fri 08 August 2025 | 47.52 (-0.11%) | 47.55 | 47.52 - 47.55 | 0.4902 times | Thu 07 August 2025 | 47.57 (0.02%) | 47.58 | 47.57 - 47.58 | 0.5882 times | Wed 06 August 2025 | 47.56 (0%) | 47.55 | 47.54 - 47.57 | 2.1569 times | Tue 05 August 2025 | 47.56 (0.06%) | 47.56 | 47.55 - 47.56 | 0.4902 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.63 and 47.66
Weekly Target 1 | 47.61 |
Weekly Target 2 | 47.62 |
Weekly Target 3 | 47.636666666667 |
Weekly Target 4 | 47.65 |
Weekly Target 5 | 47.67 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.64 (0.06%) | 47.62 | 47.62 - 47.65 | 0.0987 times | Fri 15 August 2025 | 47.61 (0.19%) | 47.56 | 47.55 - 47.68 | 0.5204 times | Fri 08 August 2025 | 47.52 (-0.02%) | 47.56 | 47.52 - 47.58 | 0.3409 times | Fri 01 August 2025 | 47.53 (0.13%) | 47.50 | 47.45 - 47.54 | 0.7716 times | Fri 25 July 2025 | 47.47 (0.06%) | 47.49 | 47.44 - 47.53 | 0.5383 times | Fri 18 July 2025 | 47.44 (0.23%) | 47.34 | 47.28 - 47.44 | 0.3541 times | Fri 11 July 2025 | 47.33 (-0.08%) | 47.33 | 47.09 - 47.37 | 4.5579 times | Thu 03 July 2025 | 47.37 (-0.32%) | 47.55 | 47.37 - 47.59 | 0.0807 times | Fri 27 June 2025 | 47.52 (0.42%) | 47.41 | 47.39 - 47.54 | 0.1623 times | Fri 20 June 2025 | 47.32 (0.23%) | 47.25 | 47.24 - 47.32 | 2.575 times | Fri 13 June 2025 | 47.21 (0.3%) | 47.12 | 47.12 - 47.30 | 0.5473 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.55 and 47.78
Monthly Target 1 | 47.36 |
Monthly Target 2 | 47.5 |
Monthly Target 3 | 47.59 |
Monthly Target 4 | 47.73 |
Monthly Target 5 | 47.82 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.64 (0.36%) | 47.46 | 47.45 - 47.68 | 0.5473 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.9472 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 4.0489 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.2095 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1558 times | Mon 31 March 2025 | 47.31 (0%) | 47.15 | 46.97 - 47.31 | 0.3771 times | Fri 28 February 2025 | 47.31 (0.57%) | 46.84 | 46.81 - 47.31 | 0.4561 times | Fri 31 January 2025 | 47.04 (0.53%) | 46.78 | 46.62 - 47.04 | 0.3438 times | Tue 31 December 2024 | 46.79 (-0.62%) | 47.19 | 46.79 - 47.19 | 0.3451 times | Tue 26 November 2024 | 47.08 (-0.06%) | 46.89 | 46.89 - 47.12 | 0.5691 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.1477 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GSIG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and GsAccess GSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSIG stock. Volume based technical analysis of GsAccess GSIG stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
DMA period | DMA value |
5 day DMA | 47.63 |
12 day DMA | 47.59 |
20 day DMA | 47.55 |
35 day DMA | 47.47 |
50 day DMA | 47.42 |
100 day DMA | 47.28 |
150 day DMA | 47.19 |
200 day DMA | 47.14 |
EMA (exponential moving average) of Gs Access GSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.62 | 47.61 | 47.61 |
12 day EMA | 47.58 | 47.57 | 47.56 |
20 day EMA | 47.55 | 47.54 | 47.53 |
35 day EMA | 47.51 | 47.5 | 47.49 |
50 day EMA | 47.43 | 47.42 | 47.41 |
SMA (simple moving average) of Gs Access GSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.63 | 47.62 | 47.61 |
12 day SMA | 47.59 | 47.57 | 47.56 |
20 day SMA | 47.55 | 47.54 | 47.53 |
35 day SMA | 47.47 | 47.47 | 47.47 |
50 day SMA | 47.42 | 47.41 | 47.41 |
100 day SMA | 47.28 | 47.28 | 47.27 |
150 day SMA | 47.19 | 47.18 | 47.18 |
200 day SMA | 47.14 | 47.14 | 47.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.