SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 22.38 and 22.58
Daily Target 1 | 22.21 |
Daily Target 2 | 22.34 |
Daily Target 3 | 22.413333333333 |
Daily Target 4 | 22.54 |
Daily Target 5 | 22.61 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.46 (0.72%) | 22.32 | 22.29 - 22.49 | 0.363 times | Wed 20 August 2025 | 22.30 (1.09%) | 22.19 | 22.17 - 22.32 | 0.4189 times | Tue 19 August 2025 | 22.06 (-0.54%) | 22.04 | 22.02 - 22.11 | 0.9879 times | Mon 18 August 2025 | 22.18 (0.23%) | 22.02 | 21.97 - 22.25 | 0.5753 times | Fri 15 August 2025 | 22.13 (-0.09%) | 22.05 | 22.04 - 22.18 | 1.3547 times | Thu 14 August 2025 | 22.15 (0.32%) | 22.12 | 22.05 - 22.16 | 0.7357 times | Wed 13 August 2025 | 22.08 (-0.18%) | 22.13 | 21.93 - 22.15 | 1.6623 times | Tue 12 August 2025 | 22.12 (-0.58%) | 22.14 | 22.10 - 22.20 | 1.2196 times | Mon 11 August 2025 | 22.25 (0.32%) | 22.25 | 22.17 - 22.30 | 0.5262 times | Fri 08 August 2025 | 22.18 (-0.22%) | 22.34 | 22.13 - 22.42 | 2.1565 times | Thu 07 August 2025 | 22.23 (0.18%) | 22.29 | 22.21 - 22.34 | 0.724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.22 and 22.74
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.12 |
Weekly Target 3 | 22.306666666667 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 22.83 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.46 (1.49%) | 22.02 | 21.97 - 22.49 | 0.1931 times | Fri 15 August 2025 | 22.13 (-0.23%) | 22.25 | 21.93 - 22.30 | 0.4528 times | Fri 08 August 2025 | 22.18 (-1.47%) | 22.28 | 22.12 - 22.55 | 0.5971 times | Fri 01 August 2025 | 22.51 (0.4%) | 22.67 | 22.47 - 23.13 | 1.5384 times | Fri 25 July 2025 | 22.42 (-1.28%) | 22.64 | 22.42 - 22.70 | 0.5269 times | Fri 18 July 2025 | 22.71 (0.13%) | 22.68 | 22.26 - 22.95 | 0.4583 times | Fri 11 July 2025 | 22.68 (0.98%) | 22.39 | 22.33 - 22.70 | 0.6011 times | Thu 03 July 2025 | 22.46 (1.63%) | 22.13 | 22.00 - 22.57 | 1.668 times | Fri 27 June 2025 | 22.10 (-6.32%) | 23.58 | 21.96 - 23.63 | 2.1673 times | Fri 20 June 2025 | 23.59 (2.39%) | 23.26 | 23.23 - 23.66 | 1.797 times | Fri 13 June 2025 | 23.04 (4.82%) | 21.98 | 21.91 - 23.19 | 0.8142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 21.74 and 22.66
Monthly Target 1 | 21.49 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 22.413333333333 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 23.33 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.46 (-1.49%) | 22.83 | 21.93 - 22.85 | 0.556 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.9408 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.578 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.952 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 2.0275 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.1148 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.1653 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 0.912 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.3773 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.3763 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.7795 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
DMA period | DMA value |
5 day DMA | 22.23 |
12 day DMA | 22.19 |
20 day DMA | 22.38 |
35 day DMA | 22.45 |
50 day DMA | 22.47 |
100 day DMA | 21.93 |
150 day DMA | 22.12 |
200 day DMA | 21.96 |
EMA (exponential moving average) of S P GSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.28 | 22.19 | 22.13 |
12 day EMA | 22.27 | 22.24 | 22.23 |
20 day EMA | 22.33 | 22.32 | 22.32 |
35 day EMA | 22.36 | 22.35 | 22.35 |
50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of S P GSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.23 | 22.16 | 22.12 |
12 day SMA | 22.19 | 22.18 | 22.19 |
20 day SMA | 22.38 | 22.39 | 22.41 |
35 day SMA | 22.45 | 22.45 | 22.44 |
50 day SMA | 22.47 | 22.46 | 22.45 |
100 day SMA | 21.93 | 21.93 | 21.93 |
150 day SMA | 22.12 | 22.12 | 22.13 |
200 day SMA | 21.96 | 21.95 | 21.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.