Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.38 and 22.58

Daily Target 122.21
Daily Target 222.34
Daily Target 322.413333333333
Daily Target 422.54
Daily Target 522.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 August 2025 22.46 (0.72%) 22.32 22.29 - 22.49 0.363 times
Wed 20 August 2025 22.30 (1.09%) 22.19 22.17 - 22.32 0.4189 times
Tue 19 August 2025 22.06 (-0.54%) 22.04 22.02 - 22.11 0.9879 times
Mon 18 August 2025 22.18 (0.23%) 22.02 21.97 - 22.25 0.5753 times
Fri 15 August 2025 22.13 (-0.09%) 22.05 22.04 - 22.18 1.3547 times
Thu 14 August 2025 22.15 (0.32%) 22.12 22.05 - 22.16 0.7357 times
Wed 13 August 2025 22.08 (-0.18%) 22.13 21.93 - 22.15 1.6623 times
Tue 12 August 2025 22.12 (-0.58%) 22.14 22.10 - 22.20 1.2196 times
Mon 11 August 2025 22.25 (0.32%) 22.25 22.17 - 22.30 0.5262 times
Fri 08 August 2025 22.18 (-0.22%) 22.34 22.13 - 22.42 2.1565 times
Thu 07 August 2025 22.23 (0.18%) 22.29 22.21 - 22.34 0.724 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.22 and 22.74

Weekly Target 121.79
Weekly Target 222.12
Weekly Target 322.306666666667
Weekly Target 422.64
Weekly Target 522.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 August 2025 22.46 (1.49%) 22.02 21.97 - 22.49 0.1931 times
Fri 15 August 2025 22.13 (-0.23%) 22.25 21.93 - 22.30 0.4528 times
Fri 08 August 2025 22.18 (-1.47%) 22.28 22.12 - 22.55 0.5971 times
Fri 01 August 2025 22.51 (0.4%) 22.67 22.47 - 23.13 1.5384 times
Fri 25 July 2025 22.42 (-1.28%) 22.64 22.42 - 22.70 0.5269 times
Fri 18 July 2025 22.71 (0.13%) 22.68 22.26 - 22.95 0.4583 times
Fri 11 July 2025 22.68 (0.98%) 22.39 22.33 - 22.70 0.6011 times
Thu 03 July 2025 22.46 (1.63%) 22.13 22.00 - 22.57 1.668 times
Fri 27 June 2025 22.10 (-6.32%) 23.58 21.96 - 23.63 2.1673 times
Fri 20 June 2025 23.59 (2.39%) 23.26 23.23 - 23.66 1.797 times
Fri 13 June 2025 23.04 (4.82%) 21.98 21.91 - 23.19 0.8142 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21.74 and 22.66

Monthly Target 121.49
Monthly Target 221.98
Monthly Target 322.413333333333
Monthly Target 422.9
Monthly Target 523.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 August 2025 22.46 (-1.49%) 22.83 21.93 - 22.85 0.556 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.9408 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.578 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.952 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 2.0275 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.1148 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.1653 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 0.912 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.3773 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.3763 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.7795 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.19
20 day DMA 22.38
35 day DMA 22.45
50 day DMA 22.47
100 day DMA 21.93
150 day DMA 22.12
200 day DMA 21.96

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.1922.13
12 day EMA22.2722.2422.23
20 day EMA22.3322.3222.32
35 day EMA22.3622.3522.35
50 day EMA22.3922.3922.39

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1622.12
12 day SMA22.1922.1822.19
20 day SMA22.3822.3922.41
35 day SMA22.4522.4522.44
50 day SMA22.4722.4622.45
100 day SMA21.9321.9321.93
150 day SMA22.1222.1222.13
200 day SMA21.9621.9521.95
Back to top | Use Dark Theme