EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 82.82 and 83.15
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.23 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.89 (-0.31%) | 82.88 | 82.74 - 83.07 | 0.5437 times | Wed 20 August 2025 | 83.15 (-0.02%) | 83.02 | 82.67 - 83.28 | 1.4146 times | Tue 19 August 2025 | 83.17 (0.14%) | 83.15 | 82.91 - 83.59 | 1.1586 times | Mon 18 August 2025 | 83.05 (0.01%) | 83.12 | 82.98 - 83.22 | 0.6624 times | Fri 15 August 2025 | 83.04 (-0.17%) | 83.44 | 82.96 - 83.44 | 1.8818 times | Thu 14 August 2025 | 83.18 (-0.72%) | 83.13 | 82.89 - 83.28 | 1.2985 times | Wed 13 August 2025 | 83.78 (1.06%) | 83.21 | 83.10 - 83.80 | 0.6941 times | Tue 12 August 2025 | 82.90 (1.26%) | 82.32 | 82.12 - 82.91 | 0.739 times | Mon 11 August 2025 | 81.87 (-0.29%) | 82.37 | 81.80 - 82.40 | 0.6176 times | Fri 08 August 2025 | 82.11 (0.05%) | 82.34 | 82.00 - 82.53 | 0.9897 times | Thu 07 August 2025 | 82.07 (-0.39%) | 82.96 | 81.86 - 83.06 | 3.7213 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 82.32 and 83.24
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.89 (-0.18%) | 83.12 | 82.67 - 83.59 | 0.6966 times | Fri 15 August 2025 | 83.04 (1.13%) | 82.37 | 81.80 - 83.80 | 0.9642 times | Fri 08 August 2025 | 82.11 (0.69%) | 82.64 | 81.86 - 83.06 | 1.3849 times | Fri 01 August 2025 | 81.55 (-3.09%) | 84.21 | 80.93 - 84.21 | 0.9632 times | Fri 25 July 2025 | 84.15 (1.72%) | 82.93 | 82.47 - 84.15 | 0.7185 times | Fri 18 July 2025 | 82.73 (0.34%) | 82.39 | 81.07 - 83.02 | 1.3265 times | Fri 11 July 2025 | 82.45 (-0.67%) | 82.84 | 81.99 - 83.33 | 0.8844 times | Thu 03 July 2025 | 83.01 (2.22%) | 81.57 | 81.23 - 83.17 | 1.4613 times | Fri 27 June 2025 | 81.21 (1.89%) | 79.69 | 79.40 - 81.63 | 0.8484 times | Fri 20 June 2025 | 79.70 (0.23%) | 79.80 | 79.24 - 80.16 | 0.7521 times | Fri 13 June 2025 | 79.52 (-0.75%) | 80.41 | 79.33 - 80.75 | 1.383 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 81.91 and 84.78
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.89 (0.47%) | 81.85 | 80.93 - 83.80 | 0.4137 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.625 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6468 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.9456 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.9078 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.1746 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.8216 times | Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 1.7293 times | Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 0.9631 times | Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 0.7724 times | Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.5044 times |
Indicator Analysis of EqualWeight
Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqualWeight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqualWeight in short term but the sell signal is initial and weak.
EqualWeight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqualWeight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqualWeight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and EqualWeight GSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.
EqualWeight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.11 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.09 | 83.06 |
| 12 day EMA | 82.93 | 82.94 | 82.9 |
| 20 day EMA | 82.81 | 82.8 | 82.76 |
| 35 day EMA | 82.39 | 82.36 | 82.31 |
| 50 day EMA | 81.99 | 81.95 | 81.9 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.12 | 83.24 |
| 12 day SMA | 82.8 | 82.76 | 82.62 |
| 20 day SMA | 82.92 | 82.97 | 82.97 |
| 35 day SMA | 82.81 | 82.8 | 82.75 |
| 50 day SMA | 82.11 | 82.05 | 81.98 |
| 100 day SMA | 78.65 | 78.58 | 78.51 |
| 150 day SMA | 78.69 | 78.67 | 78.64 |
| 200 day SMA | 78.86 | 78.83 | 78.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.