EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.08 and 10.23
Daily Target 1 | 9.97 |
Daily Target 2 | 10.04 |
Daily Target 3 | 10.12 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.27 |
Daily price and volume Eagle Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (0.3%) | 10.05 | 10.05 - 10.20 | 2.1717 times | Mon 18 August 2025 | 10.08 (0.3%) | 10.08 | 10.08 - 10.08 | 0.404 times | Fri 15 August 2025 | 10.05 (-0.5%) | 10.15 | 10.02 - 10.15 | 4.4949 times | Thu 14 August 2025 | 10.10 (0%) | 10.12 | 10.10 - 10.12 | 0.2525 times | Wed 13 August 2025 | 10.10 (0.3%) | 10.05 | 10.05 - 10.10 | 0.5051 times | Thu 07 August 2025 | 10.07 (0.2%) | 10.07 | 10.07 - 10.07 | 0.0505 times | Wed 06 August 2025 | 10.05 (-0.2%) | 10.05 | 10.05 - 10.05 | 0.0505 times | Tue 05 August 2025 | 10.07 (-2.61%) | 10.25 | 10.05 - 10.25 | 1.4141 times | Fri 01 August 2025 | 10.34 (3.71%) | 9.96 | 9.96 - 10.34 | 0.2525 times | Thu 31 July 2025 | 9.97 (-4.41%) | 10.00 | 9.97 - 10.00 | 0.404 times | Tue 29 July 2025 | 10.43 (1.66%) | 10.27 | 10.27 - 10.43 | 0.303 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.08 and 10.23
Weekly Target 1 | 9.97 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.12 |
Weekly Target 4 | 10.19 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Eagle Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (0.6%) | 10.08 | 10.05 - 10.20 | 0.5733 times | Fri 15 August 2025 | 10.05 (-0.2%) | 10.05 | 10.02 - 10.15 | 1.1691 times | Thu 07 August 2025 | 10.07 (-2.61%) | 10.25 | 10.05 - 10.25 | 0.3372 times | Fri 01 August 2025 | 10.34 (0.78%) | 10.26 | 9.96 - 10.43 | 0.2248 times | Fri 25 July 2025 | 10.26 (3.12%) | 10.02 | 9.97 - 10.94 | 2.8328 times | Fri 18 July 2025 | 9.95 (-1.78%) | 10.00 | 9.90 - 10.10 | 0.5345 times | Fri 11 July 2025 | 10.13 (2.74%) | 9.90 | 9.85 - 10.13 | 0.4159 times | Wed 02 July 2025 | 9.86 (0%) | 9.72 | 9.72 - 9.90 | 0.5621 times | Fri 27 June 2025 | 9.86 (1.13%) | 9.77 | 9.50 - 9.88 | 2.0462 times | Fri 20 June 2025 | 9.75 (-0.2%) | 9.81 | 9.75 - 9.88 | 1.304 times | Wed 11 June 2025 | 9.77 (0.41%) | 9.74 | 9.68 - 9.82 | 0.7419 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.04 and 10.42
Monthly Target 1 | 9.76 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 10.136666666667 |
Monthly Target 4 | 10.31 |
Monthly Target 5 | 10.52 |
Monthly price and volumes Eagle Capital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (1.4%) | 9.96 | 9.96 - 10.34 | 0.3084 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6518 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.8425 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.4987 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.0715 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.6959 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.7061 times | Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.8946 times | Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.7478 times | Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.5827 times | Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 1.1752 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Capital GRF looks bullish. It has broken an important Moving average of 10.1 with high volumes
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
DMA period | DMA value |
5 day DMA | 10.09 |
12 day DMA | 10.14 |
20 day DMA | 10.14 |
35 day DMA | 10.02 |
50 day DMA | 9.95 |
100 day DMA | 9.84 |
150 day DMA | 9.87 |
200 day DMA | 9.85 |
EMA (exponential moving average) of Eagle Capital GRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.1 | 10.09 | 10.09 |
12 day EMA | 10.11 | 10.11 | 10.12 |
20 day EMA | 10.1 | 10.1 | 10.1 |
35 day EMA | 10.03 | 10.02 | 10.02 |
50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Eagle Capital GRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.09 | 10.08 | 10.07 |
12 day SMA | 10.14 | 10.15 | 10.18 |
20 day SMA | 10.14 | 10.14 | 10.14 |
35 day SMA | 10.02 | 10.01 | 10 |
50 day SMA | 9.95 | 9.94 | 9.94 |
100 day SMA | 9.84 | 9.84 | 9.84 |
150 day SMA | 9.87 | 9.87 | 9.87 |
200 day SMA | 9.85 | 9.85 | 9.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.