GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 64.91 and 65.68
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.40 (0.38%) | 65.56 | 65.18 - 65.95 | 0.6092 times | Tue 19 August 2025 | 65.15 (-0.66%) | 66.00 | 65.02 - 66.16 | 1.0665 times | Mon 18 August 2025 | 65.58 (-1.96%) | 66.00 | 65.09 - 66.00 | 1.7852 times | Fri 15 August 2025 | 66.89 (0.54%) | 66.97 | 66.64 - 67.29 | 0.8501 times | Thu 14 August 2025 | 66.53 (-0.42%) | 66.55 | 66.32 - 66.90 | 1.4104 times | Wed 13 August 2025 | 66.81 (0.69%) | 66.67 | 66.11 - 67.01 | 0.3632 times | Tue 12 August 2025 | 66.35 (1.02%) | 65.60 | 65.38 - 66.40 | 0.7367 times | Mon 11 August 2025 | 65.68 (0.94%) | 65.42 | 65.41 - 65.86 | 0.7303 times | Fri 08 August 2025 | 65.07 (0.76%) | 65.00 | 64.51 - 65.43 | 1.3524 times | Thu 07 August 2025 | 64.58 (0.59%) | 64.49 | 64.43 - 65.13 | 1.0961 times | Wed 06 August 2025 | 64.20 (1.94%) | 63.42 | 63.42 - 64.39 | 1.042 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 64.64 and 65.78
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.40 (-2.23%) | 66.00 | 65.02 - 66.16 | 0.8074 times | Fri 15 August 2025 | 66.89 (2.8%) | 65.42 | 65.38 - 67.29 | 0.9544 times | Fri 08 August 2025 | 65.07 (7.84%) | 62.60 | 62.49 - 65.43 | 1.0547 times | Fri 01 August 2025 | 60.34 (-2.91%) | 61.40 | 60.00 - 61.40 | 1.1185 times | Fri 25 July 2025 | 62.15 (1.55%) | 61.57 | 61.06 - 62.70 | 0.8044 times | Fri 18 July 2025 | 61.20 (0.34%) | 60.64 | 59.90 - 61.87 | 1.0434 times | Fri 11 July 2025 | 60.99 (2.13%) | 59.75 | 58.64 - 61.54 | 1.565 times | Thu 03 July 2025 | 59.72 (2.66%) | 58.11 | 57.00 - 59.80 | 0.961 times | Fri 27 June 2025 | 58.17 (6.32%) | 54.54 | 54.54 - 59.60 | 1.1545 times | Fri 20 June 2025 | 54.71 (-2.3%) | 55.84 | 54.38 - 55.90 | 0.5367 times | Fri 13 June 2025 | 56.00 (0.97%) | 55.52 | 55.09 - 57.08 | 0.8988 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 62.7 and 69.99
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.40 (8.08%) | 60.00 | 60.00 - 67.29 | 1.0081 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 1.5888 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.6762 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.9056 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 1.65 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 1.1992 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.4416 times | Fri 31 January 2025 | 41.37 (6.65%) | 38.97 | 38.69 - 42.15 | 0.4427 times | Tue 31 December 2024 | 38.79 (-0.23%) | 41.13 | 38.75 - 41.33 | 0.4863 times | Tue 26 November 2024 | 38.88 (-1.99%) | 39.95 | 38.15 - 40.53 | 0.6015 times | Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 0.4696 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.14
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.44 |
| 20 day DMA | 63.73 |
| 35 day DMA | 62.38 |
| 50 day DMA | 60.66 |
| 100 day DMA | 55.33 |
| 150 day DMA | 51.36 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.74 | 66.03 |
| 12 day EMA | 65.03 | 64.96 | 64.93 |
| 20 day EMA | 64.07 | 63.93 | 63.8 |
| 35 day EMA | 62.37 | 62.19 | 62.02 |
| 50 day EMA | 60.74 | 60.55 | 60.36 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.19 | 66.43 |
| 12 day SMA | 65.44 | 65.01 | 64.63 |
| 20 day SMA | 63.73 | 63.54 | 63.35 |
| 35 day SMA | 62.38 | 62.17 | 61.97 |
| 50 day SMA | 60.66 | 60.47 | 60.27 |
| 100 day SMA | 55.33 | 55.16 | 54.99 |
| 150 day SMA | 51.36 | 51.19 | 51.02 |
| 200 day SMA | 48.48 | 48.35 | 48.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.