FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 60.12 and 60.43
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.49 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.24 (1.12%) | 60.10 | 59.99 - 60.30 | 1.751 times | Mon 18 August 2025 | 59.57 (-0.62%) | 59.99 | 59.57 - 59.99 | 0.3502 times | Fri 15 August 2025 | 59.94 (0.23%) | 59.85 | 59.78 - 60.00 | 0.7101 times | Thu 14 August 2025 | 59.80 (-0.57%) | 59.91 | 59.53 - 59.91 | 0.8074 times | Wed 13 August 2025 | 60.14 (0.92%) | 59.82 | 59.82 - 60.14 | 0.321 times | Tue 12 August 2025 | 59.59 (0.64%) | 59.33 | 59.26 - 59.60 | 1.323 times | Mon 11 August 2025 | 59.21 (-0.42%) | 59.51 | 59.15 - 59.51 | 0.6615 times | Fri 08 August 2025 | 59.46 (-0.35%) | 59.91 | 59.41 - 59.91 | 2.2568 times | Thu 07 August 2025 | 59.67 (0.35%) | 59.77 | 59.50 - 59.79 | 1.0895 times | Wed 06 August 2025 | 59.46 (-0.2%) | 59.83 | 59.46 - 59.83 | 0.7296 times | Tue 05 August 2025 | 59.58 (1.46%) | 59.26 | 59.24 - 59.66 | 0.7004 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.91 and 60.64
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.24 (0.5%) | 59.99 | 59.57 - 60.30 | 0.2677 times | Fri 15 August 2025 | 59.94 (0.81%) | 59.51 | 59.15 - 60.14 | 0.4871 times | Fri 08 August 2025 | 59.46 (1.26%) | 59.26 | 59.24 - 59.91 | 0.6086 times | Fri 01 August 2025 | 58.72 (-2.97%) | 60.26 | 58.41 - 60.27 | 0.4661 times | Fri 25 July 2025 | 60.52 (1.48%) | 59.97 | 59.93 - 61.01 | 1.1763 times | Fri 18 July 2025 | 59.64 (0.05%) | 59.95 | 59.01 - 59.99 | 3.5712 times | Fri 11 July 2025 | 59.61 (-1.01%) | 60.18 | 59.37 - 60.18 | 0.3681 times | Thu 03 July 2025 | 60.22 (1.47%) | 59.35 | 59.05 - 60.38 | 0.9544 times | Fri 27 June 2025 | 59.35 (0.59%) | 59.47 | 58.82 - 60.04 | 1.5339 times | Fri 20 June 2025 | 59.00 (-0.61%) | 59.50 | 59.00 - 60.07 | 0.5665 times | Fri 13 June 2025 | 59.36 (0.13%) | 59.03 | 59.03 - 60.12 | 4.3582 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.33 and 61.22
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.24 (2.61%) | 58.75 | 58.41 - 60.30 | 0.2867 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.085 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.5357 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 0.8251 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.3435 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.696 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 0.8685 times | Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 1.7141 times | Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.0459 times | Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.5994 times | Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.8188 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.55 |
| 150 day DMA | 58.29 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.72 | 59.8 |
| 12 day EMA | 59.77 | 59.69 | 59.71 |
| 20 day EMA | 59.75 | 59.7 | 59.71 |
| 35 day EMA | 59.71 | 59.68 | 59.69 |
| 50 day EMA | 59.7 | 59.68 | 59.68 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.81 | 59.74 |
| 12 day SMA | 59.62 | 59.49 | 59.48 |
| 20 day SMA | 59.83 | 59.81 | 59.82 |
| 35 day SMA | 59.8 | 59.77 | 59.76 |
| 50 day SMA | 59.71 | 59.68 | 59.67 |
| 100 day SMA | 58.55 | 58.52 | 58.51 |
| 150 day SMA | 58.29 | 58.25 | 58.22 |
| 200 day SMA | 58.53 | 58.53 | 58.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.