Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 9.25 and 9.32
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.33 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.27 (0.11%) | 9.22 | 9.22 - 9.29 | 0.4709 times | Tue 19 August 2025 | 9.26 (1.09%) | 9.21 | 9.21 - 9.26 | 2.3499 times | Mon 18 August 2025 | 9.16 (-0.54%) | 9.19 | 9.11 - 9.22 | 1.7553 times | Fri 15 August 2025 | 9.21 (-1.07%) | 9.25 | 9.17 - 9.26 | 1.1036 times | Thu 14 August 2025 | 9.31 (-1.38%) | 9.41 | 9.29 - 9.42 | 1.5644 times | Wed 13 August 2025 | 9.44 (1.51%) | 9.38 | 9.38 - 9.46 | 0.4846 times | Tue 12 August 2025 | 9.30 (-1.06%) | 9.29 | 9.23 - 9.31 | 0.8321 times | Mon 11 August 2025 | 9.40 (0.21%) | 9.42 | 9.38 - 9.45 | 0.5269 times | Fri 08 August 2025 | 9.38 (-0.85%) | 9.40 | 9.36 - 9.40 | 0.3308 times | Thu 07 August 2025 | 9.46 (-0.21%) | 9.51 | 9.44 - 9.58 | 0.5814 times | Wed 06 August 2025 | 9.48 (-1.15%) | 9.51 | 9.32 - 9.54 | 1.2985 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.19 and 9.37
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.27 (0.65%) | 9.19 | 9.11 - 9.29 | 0.882 times | Fri 15 August 2025 | 9.21 (-1.81%) | 9.42 | 9.17 - 9.46 | 0.8696 times | Fri 08 August 2025 | 9.38 (-1.05%) | 9.48 | 9.32 - 9.60 | 0.5793 times | Fri 01 August 2025 | 9.48 (2.6%) | 9.16 | 9.13 - 9.51 | 1.1196 times | Fri 25 July 2025 | 9.24 (2.33%) | 9.21 | 9.08 - 9.31 | 1.3649 times | Fri 18 July 2025 | 9.03 (-1.31%) | 9.09 | 8.85 - 9.17 | 1.9481 times | Fri 11 July 2025 | 9.15 (-2.76%) | 9.29 | 9.10 - 9.40 | 0.8725 times | Thu 03 July 2025 | 9.41 (-0.32%) | 9.52 | 9.38 - 9.63 | 0.91 times | Fri 27 June 2025 | 9.44 (1.51%) | 9.38 | 9.26 - 9.57 | 0.8991 times | Fri 20 June 2025 | 9.30 (0.22%) | 9.23 | 9.20 - 9.43 | 0.5551 times | Fri 13 June 2025 | 9.28 (1.2%) | 9.11 | 9.10 - 9.46 | 0.7828 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.95 and 9.44
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.27 (-1.07%) | 9.46 | 9.11 - 9.60 | 0.4387 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.9591 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.587 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 1.2169 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.9702 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 1.199 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.8289 times | Fri 31 January 2025 | 9.83 (-0.51%) | 9.95 | 9.38 - 10.00 | 0.8766 times | Tue 31 December 2024 | 9.88 (-9.02%) | 11.16 | 9.84 - 11.16 | 0.9845 times | Tue 26 November 2024 | 10.86 (-0.46%) | 10.84 | 10.25 - 11.00 | 0.939 times | Thu 31 October 2024 | 10.91 (-7.62%) | 11.96 | 10.57 - 12.06 | 1.1889 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.27 |
| 12 day EMA | 9.3 | 9.31 | 9.32 |
| 20 day EMA | 9.31 | 9.31 | 9.32 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.28 | 9.28 |
| 12 day SMA | 9.36 | 9.37 | 9.38 |
| 20 day SMA | 9.33 | 9.33 | 9.33 |
| 35 day SMA | 9.29 | 9.3 | 9.31 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.