CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.46 and 22.53
Daily Target 1 | 22.4 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.47 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.54 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.48 (0.22%) | 22.43 | 22.43 - 22.50 | 0.7471 times | Thu 23 January 2025 | 22.43 (-0.22%) | 22.42 | 22.41 - 22.45 | 1.3847 times | Wed 22 January 2025 | 22.48 (-0.18%) | 22.51 | 22.46 - 22.52 | 0.7634 times | Tue 21 January 2025 | 22.52 (0.27%) | 22.51 | 22.49 - 22.53 | 1.2067 times | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.4992 times | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.4992 times | Thu 16 January 2025 | 22.46 (0.22%) | 22.40 | 22.37 - 22.49 | 0.9513 times | Wed 15 January 2025 | 22.41 (0.72%) | 22.41 | 22.38 - 22.44 | 0.8008 times | Tue 14 January 2025 | 22.25 (-0.04%) | 22.26 | 22.23 - 22.27 | 2.1441 times | Mon 13 January 2025 | 22.26 (0%) | 22.27 | 22.23 - 22.28 | 1.0035 times | Mon 13 January 2025 | 22.26 (-0.04%) | 22.27 | 22.23 - 22.28 | 1.0035 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.39 and 22.51
Weekly Target 1 | 22.35 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 22.473333333333 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 22.59 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.48 (0.09%) | 22.51 | 22.41 - 22.53 | 1.3325 times | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.1622 times | Fri 17 January 2025 | 22.46 (0.9%) | 22.27 | 22.23 - 22.49 | 1.7539 times | Mon 13 January 2025 | 22.26 (-0.04%) | 22.27 | 22.23 - 22.28 | 0.326 times | Fri 10 January 2025 | 22.27 (-0.49%) | 22.33 | 22.25 - 22.38 | 0.5438 times | Wed 08 January 2025 | 22.38 (-0.27%) | 22.42 | 22.32 - 22.45 | 0.8866 times | Fri 03 January 2025 | 22.44 (0.22%) | 22.47 | 22.43 - 22.98 | 1.3554 times | Fri 27 December 2024 | 22.39 (-0.31%) | 22.45 | 22.36 - 22.47 | 0.9069 times | Fri 20 December 2024 | 22.46 (-0.93%) | 22.69 | 22.39 - 22.71 | 1.4194 times | Fri 13 December 2024 | 22.67 (-0.61%) | 22.95 | 22.65 - 22.95 | 1.3132 times | Tue 26 November 2024 | 22.81 (0%) | 22.79 | 22.75 - 22.81 | 0.33 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.17 and 22.54
Monthly Target 1 | 22.07 |
Monthly Target 2 | 22.27 |
Monthly Target 3 | 22.436666666667 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 22.81 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.48 (-2.18%) | 22.60 | 22.23 - 22.60 | 1.0726 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.9369 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 1.0151 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.5363 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 1.0648 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.0447 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7195 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.7314 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7273 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.1514 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.5837 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.47 |
12 day DMA | 22.4 |
20 day DMA | 22.43 |
35 day DMA | 22.51 |
50 day DMA | 22.56 |
100 day DMA | 22.89 |
150 day DMA | 22.9 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.45 | 22.46 |
12 day EMA | 22.44 | 22.43 | 22.43 |
20 day EMA | 22.45 | 22.45 | 22.45 |
35 day EMA | 22.51 | 22.51 | 22.51 |
50 day EMA | 22.57 | 22.57 | 22.58 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.47 | 22.47 | 22.48 |
12 day SMA | 22.4 | 22.39 | 22.38 |
20 day SMA | 22.43 | 22.43 | 22.43 |
35 day SMA | 22.51 | 22.52 | 22.53 |
50 day SMA | 22.56 | 22.57 | 22.57 |
100 day SMA | 22.89 | 22.9 | 22.91 |
150 day SMA | 22.9 | 22.91 | 22.91 |
200 day SMA | 22.77 | 22.77 | 22.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.