CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.89 and 22.94
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 22.95 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.91 (0.09%) | 22.88 | 22.87 - 22.92 | 0.9575 times | Tue 19 August 2025 | 22.89 (0.22%) | 22.87 | 22.86 - 22.89 | 0.7966 times | Mon 18 August 2025 | 22.84 (-0.09%) | 22.86 | 22.82 - 22.87 | 1.111 times | Fri 15 August 2025 | 22.86 (-0.17%) | 22.88 | 22.84 - 22.89 | 0.849 times | Thu 14 August 2025 | 22.90 (-0.26%) | 22.93 | 22.88 - 22.93 | 0.8162 times | Wed 13 August 2025 | 22.96 (0.35%) | 22.95 | 22.94 - 22.97 | 1.0192 times | Tue 12 August 2025 | 22.88 (-0.09%) | 22.87 | 22.85 - 22.89 | 1.0186 times | Mon 11 August 2025 | 22.90 (0.04%) | 22.90 | 22.89 - 22.92 | 1.1601 times | Fri 08 August 2025 | 22.89 (-0.17%) | 22.90 | 22.88 - 22.91 | 0.7766 times | Thu 07 August 2025 | 22.93 (-0.09%) | 22.94 | 22.92 - 22.97 | 1.4953 times | Wed 06 August 2025 | 22.95 (-0.09%) | 22.94 | 22.86 - 22.96 | 2.0322 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.87 and 22.97
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.91 (0.22%) | 22.86 | 22.82 - 22.92 | 0.359 times | Fri 15 August 2025 | 22.86 (-0.13%) | 22.90 | 22.84 - 22.97 | 0.6093 times | Fri 08 August 2025 | 22.89 (-0.26%) | 22.95 | 22.86 - 22.98 | 0.7129 times | Fri 01 August 2025 | 22.95 (0.7%) | 22.75 | 22.74 - 22.95 | 1.2277 times | Fri 25 July 2025 | 22.79 (0.35%) | 22.79 | 22.71 - 22.84 | 1.1187 times | Fri 18 July 2025 | 22.71 (0%) | 22.70 | 22.62 - 22.73 | 1.2725 times | Fri 11 July 2025 | 22.71 (-0.31%) | 22.76 | 22.67 - 22.80 | 1.2217 times | Thu 03 July 2025 | 22.78 (-0.52%) | 22.94 | 22.76 - 22.98 | 1.2569 times | Fri 27 June 2025 | 22.90 (0.62%) | 22.80 | 22.79 - 22.96 | 1.3973 times | Fri 20 June 2025 | 22.76 (0.26%) | 22.69 | 22.67 - 22.80 | 0.8241 times | Fri 13 June 2025 | 22.70 (0.53%) | 22.57 | 22.56 - 22.78 | 1.4852 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.87 and 23.03
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.91 (0.39%) | 22.89 | 22.82 - 22.98 | 0.3051 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.8887 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.884 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.165 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7609 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8091 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8525 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9043 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6865 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7438 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.1258 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.88 | 22.87 |
| 12 day EMA | 22.88 | 22.87 | 22.87 |
| 20 day EMA | 22.86 | 22.86 | 22.86 |
| 35 day EMA | 22.83 | 22.83 | 22.83 |
| 50 day EMA | 22.79 | 22.78 | 22.78 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.89 | 22.89 |
| 12 day SMA | 22.91 | 22.91 | 22.9 |
| 20 day SMA | 22.87 | 22.86 | 22.86 |
| 35 day SMA | 22.82 | 22.82 | 22.82 |
| 50 day SMA | 22.8 | 22.8 | 22.8 |
| 100 day SMA | 22.8 | 22.8 | 22.79 |
| 150 day SMA | 22.76 | 22.76 | 22.75 |
| 200 day SMA | 22.73 | 22.73 | 22.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.