Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.43 and 0.47

Daily Target 10.42
Daily Target 20.43
Daily Target 30.45666666666667
Daily Target 40.47
Daily Target 50.5

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 19 August 2025 0.45 (-6.25%) 0.48 0.44 - 0.48 1.0317 times
Mon 18 August 2025 0.48 (0%) 0.48 0.47 - 0.50 0.7609 times
Fri 15 August 2025 0.48 (-2.04%) 0.48 0.48 - 0.50 0.716 times
Thu 14 August 2025 0.49 (2.08%) 0.48 0.47 - 0.50 0.6525 times
Wed 13 August 2025 0.48 (0%) 0.49 0.47 - 0.49 0.5857 times
Tue 12 August 2025 0.48 (0%) 0.47 0.46 - 0.49 0.677 times
Mon 11 August 2025 0.48 (-4%) 0.50 0.46 - 0.50 1.1086 times
Fri 08 August 2025 0.50 (0%) 0.51 0.49 - 0.52 0.7574 times
Thu 07 August 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.9451 times
Wed 06 August 2025 0.51 (-8.93%) 0.45 0.43 - 0.52 2.7651 times
Tue 05 August 2025 0.56 (5.66%) 0.60 0.52 - 0.60 1.864 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.42 and 0.48

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.46333333333333
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 19 August 2025 0.45 (-6.25%) 0.48 0.44 - 0.50 0.3062 times
Fri 15 August 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.6388 times
Fri 08 August 2025 0.50 (-5.66%) 0.60 0.43 - 0.60 1.0815 times
Fri 01 August 2025 0.53 (8.16%) 0.48 0.43 - 0.61 2.1339 times
Fri 25 July 2025 0.49 (-14.04%) 0.60 0.47 - 0.60 1.3394 times
Fri 18 July 2025 0.57 (-16.18%) 0.68 0.55 - 0.71 0.9452 times
Fri 11 July 2025 0.68 (-4.23%) 0.73 0.63 - 0.82 1.4722 times
Thu 03 July 2025 0.71 (29.09%) 0.55 0.54 - 0.77 1.3227 times
Fri 27 June 2025 0.55 (-5.17%) 0.59 0.51 - 0.61 0.4126 times
Fri 20 June 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.3476 times
Fri 13 June 2025 0.65 (0%) 0.65 0.60 - 0.65 0.788 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.35 and 0.53

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.49666666666667
Monthly Target 40.56
Monthly Target 50.68

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 19 August 2025 0.45 (0%) 0.46 0.43 - 0.61 0.8036 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 1.1978 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.4714 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.9642 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.3283 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2167 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 0.9834 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 1.7865 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.5974 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.6505 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.2362 times

 monthly chart GoldResource

Indicator Analysis of GoldResource

Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldResource (GORO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.

GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.

GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.55
150 day DMA 0.5
200 day DMA 0.43

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.540.550.55
50 day EMA0.580.590.59

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.50.50.49
20 day SMA0.490.490.5
35 day SMA0.560.560.56
50 day SMA0.570.580.58
100 day SMA0.550.550.55
150 day SMA0.50.50.5
200 day SMA0.430.430.43
Back to top | Use Dark Theme