GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 48.92 and 49.6
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.416666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.45 (1.77%) | 49.55 | 49.06 - 49.74 | 0.8901 times | Tue 19 August 2025 | 48.59 (-2.53%) | 49.74 | 48.08 - 49.74 | 1.0709 times | Mon 18 August 2025 | 49.85 (-0.24%) | 50.15 | 49.31 - 50.15 | 0.6259 times | Fri 15 August 2025 | 49.97 (1.3%) | 49.65 | 49.55 - 50.27 | 0.6815 times | Thu 14 August 2025 | 49.33 (0.67%) | 49.27 | 49.01 - 49.65 | 1.5299 times | Wed 13 August 2025 | 49.00 (0.68%) | 49.29 | 48.74 - 49.29 | 0.5563 times | Tue 12 August 2025 | 48.67 (0.37%) | 48.27 | 47.99 - 49.00 | 0.9875 times | Mon 11 August 2025 | 48.49 (-0.55%) | 47.76 | 47.42 - 48.83 | 0.7093 times | Fri 08 August 2025 | 48.76 (0.7%) | 48.93 | 48.72 - 49.55 | 1.6829 times | Thu 07 August 2025 | 48.42 (1.06%) | 48.05 | 48.05 - 49.17 | 1.2656 times | Wed 06 August 2025 | 47.91 (2.99%) | 46.76 | 46.76 - 47.91 | 1.0014 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 47.73 and 49.8
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.45 (-1.04%) | 50.15 | 48.08 - 50.15 | 0.3898 times | Fri 15 August 2025 | 49.97 (2.48%) | 47.76 | 47.42 - 50.27 | 0.6728 times | Fri 08 August 2025 | 48.76 (12.07%) | 45.46 | 45.45 - 49.55 | 1.0941 times | Fri 01 August 2025 | 43.51 (-5.37%) | 45.24 | 43.03 - 45.33 | 0.7671 times | Fri 25 July 2025 | 45.98 (1.95%) | 45.39 | 45.23 - 47.69 | 1.2638 times | Fri 18 July 2025 | 45.10 (-1.98%) | 46.23 | 43.99 - 46.89 | 1.1669 times | Fri 11 July 2025 | 46.01 (0.46%) | 45.55 | 44.26 - 46.30 | 0.6791 times | Thu 03 July 2025 | 45.80 (3.88%) | 44.67 | 44.48 - 46.50 | 0.9474 times | Fri 27 June 2025 | 44.09 (-3.88%) | 46.56 | 43.92 - 47.31 | 2.3106 times | Fri 20 June 2025 | 45.87 (-5.27%) | 47.54 | 45.87 - 47.89 | 0.7084 times | Fri 13 June 2025 | 48.42 (2.78%) | 47.33 | 46.26 - 49.00 | 1.1632 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 46.42 and 53.31
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.45 (14.36%) | 43.81 | 43.38 - 50.27 | 0.4832 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.9264 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 1.6201 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 1.3191 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 2.0045 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 1.3157 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.7168 times | Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.4869 times | Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.4656 times | Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 0.6615 times | Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 0.6089 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X GOEX is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.75 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.55 |
| 100 day DMA | 44.01 |
| 150 day DMA | 40.72 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.1 | 49.36 |
| 12 day EMA | 48.49 | 48.32 | 48.27 |
| 20 day EMA | 47.84 | 47.67 | 47.57 |
| 35 day EMA | 47.28 | 47.15 | 47.06 |
| 50 day EMA | 46.91 | 46.81 | 46.74 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.35 | 49.36 |
| 12 day SMA | 48.75 | 48.25 | 47.81 |
| 20 day SMA | 47.19 | 47.09 | 46.98 |
| 35 day SMA | 46.57 | 46.46 | 46.33 |
| 50 day SMA | 46.55 | 46.53 | 46.52 |
| 100 day SMA | 44.01 | 43.9 | 43.78 |
| 150 day SMA | 40.72 | 40.6 | 40.48 |
| 200 day SMA | 38.54 | 38.47 | 38.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.