SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 55.94 and 56.23
| Daily Target 1 | 55.7 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 55.993333333333 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.07 (0.63%) | 55.81 | 55.81 - 56.10 | 0.2784 times | Tue 19 August 2025 | 55.72 (-0.02%) | 55.87 | 55.63 - 56.01 | 0.9673 times | Mon 18 August 2025 | 55.73 (-0.75%) | 55.85 | 55.56 - 55.87 | 0.2214 times | Fri 15 August 2025 | 56.15 (0.41%) | 56.23 | 55.99 - 56.24 | 0.2648 times | Thu 14 August 2025 | 55.92 (-0.96%) | 55.84 | 55.52 - 55.94 | 0.3662 times | Wed 13 August 2025 | 56.46 (0.95%) | 56.07 | 55.99 - 56.46 | 0.3574 times | Tue 12 August 2025 | 55.93 (0.85%) | 55.63 | 55.61 - 56.07 | 0.3371 times | Mon 11 August 2025 | 55.46 (-0.48%) | 55.66 | 55.18 - 55.69 | 6.7269 times | Fri 08 August 2025 | 55.73 (0.54%) | 55.72 | 55.56 - 55.90 | 0.2106 times | Thu 07 August 2025 | 55.43 (0.58%) | 55.50 | 55.15 - 55.71 | 0.2699 times | Wed 06 August 2025 | 55.11 (-0.04%) | 55.52 | 55.04 - 55.62 | 0.3527 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 55.82 and 56.36
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.07 (-0.14%) | 55.85 | 55.56 - 56.10 | 0.372 times | Fri 15 August 2025 | 56.15 (0.75%) | 55.66 | 55.18 - 56.46 | 2.0418 times | Fri 08 August 2025 | 55.73 (2.77%) | 54.64 | 54.64 - 55.90 | 0.3269 times | Fri 01 August 2025 | 54.23 (-4.31%) | 56.44 | 53.92 - 56.44 | 0.7714 times | Fri 25 July 2025 | 56.67 (3.17%) | 55.37 | 55.36 - 57.15 | 3.6988 times | Fri 18 July 2025 | 54.93 (-2.69%) | 56.37 | 54.67 - 56.37 | 1.5104 times | Fri 11 July 2025 | 56.45 (0.59%) | 55.51 | 55.04 - 56.57 | 0.2645 times | Thu 03 July 2025 | 56.12 (3.49%) | 54.13 | 53.87 - 56.29 | 0.2595 times | Fri 27 June 2025 | 54.23 (-0.5%) | 54.49 | 53.44 - 54.65 | 0.5908 times | Fri 20 June 2025 | 54.50 (-0.66%) | 55.10 | 54.42 - 55.24 | 0.164 times | Fri 13 June 2025 | 54.86 (3%) | 53.33 | 53.33 - 54.92 | 0.8743 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 55 and 57.54
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.07 (2.84%) | 54.52 | 53.92 - 56.46 | 0.8443 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.9181 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6727 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5639 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.2522 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6291 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6013 times | Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.7047 times | Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.3626 times | Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.451 times | Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.0632 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.28 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.28 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.84 | 55.9 |
| 12 day EMA | 55.8 | 55.75 | 55.76 |
| 20 day EMA | 55.7 | 55.66 | 55.65 |
| 35 day EMA | 55.42 | 55.38 | 55.36 |
| 50 day EMA | 55.17 | 55.13 | 55.11 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56 | 56.04 |
| 12 day SMA | 55.74 | 55.58 | 55.48 |
| 20 day SMA | 55.77 | 55.78 | 55.77 |
| 35 day SMA | 55.74 | 55.69 | 55.64 |
| 50 day SMA | 55.28 | 55.22 | 55.17 |
| 100 day SMA | 53.47 | 53.45 | 53.43 |
| 150 day SMA | 53.28 | 53.24 | 53.21 |
| 200 day SMA | 53.25 | 53.26 | 53.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.