NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 33.94 and 34.25
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.49 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.14 (-0.7%) | 34.36 | 34.05 - 34.36 | 1.08 times | Mon 18 August 2025 | 34.38 (0.56%) | 34.18 | 34.15 - 34.38 | 0.7425 times | Fri 15 August 2025 | 34.19 (-0.87%) | 34.49 | 34.15 - 34.49 | 1.4947 times | Thu 14 August 2025 | 34.49 (-0.52%) | 34.61 | 34.45 - 34.68 | 0.7232 times | Wed 13 August 2025 | 34.67 (0.2%) | 34.70 | 34.40 - 34.72 | 1.7358 times | Tue 12 August 2025 | 34.60 (2.03%) | 34.07 | 34.07 - 34.60 | 0.9547 times | Mon 11 August 2025 | 33.91 (0.18%) | 33.90 | 33.90 - 34.05 | 1.0029 times | Fri 08 August 2025 | 33.85 (0%) | 33.88 | 33.81 - 33.97 | 1.0029 times | Thu 07 August 2025 | 33.85 (0.03%) | 34.12 | 33.66 - 34.64 | 0.8968 times | Wed 06 August 2025 | 33.84 (-0.24%) | 33.91 | 33.73 - 33.91 | 0.3664 times | Tue 05 August 2025 | 33.92 (2.42%) | 33.93 | 33.71 - 34.09 | 1.08 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 33.93 and 34.26
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.14 (-0.15%) | 34.18 | 34.05 - 34.38 | 0.4338 times | Fri 15 August 2025 | 34.19 (1%) | 33.90 | 33.90 - 34.72 | 1.407 times | Fri 08 August 2025 | 33.85 (2.2%) | 33.93 | 33.66 - 34.64 | 0.7965 times | Fri 01 August 2025 | 33.12 (-0.93%) | 33.58 | 32.66 - 33.72 | 0.9089 times | Fri 25 July 2025 | 33.43 (1.36%) | 33.04 | 32.54 - 34.99 | 1.4805 times | Fri 18 July 2025 | 32.98 (-0.09%) | 32.98 | 32.54 - 33.39 | 1.1218 times | Fri 11 July 2025 | 33.01 (-1.02%) | 33.39 | 32.95 - 33.39 | 1.3175 times | Thu 03 July 2025 | 33.35 (1.06%) | 33.10 | 32.68 - 33.42 | 0.8286 times | Fri 27 June 2025 | 33.00 (2.71%) | 32.09 | 31.96 - 33.19 | 1.1798 times | Fri 20 June 2025 | 32.13 (-0.22%) | 32.46 | 32.00 - 32.68 | 0.5256 times | Fri 13 June 2025 | 32.20 (-0.77%) | 32.56 | 32.19 - 32.60 | 0.9135 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 33.4 and 35.46
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.14 (2.83%) | 32.88 | 32.66 - 34.72 | 0.4506 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.8107 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 1.5258 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.6212 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 1.0726 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.8787 times | Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.5074 times | Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.822 times | Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.4224 times | Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.8885 times | Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.56 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights GLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights GLRY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (GLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernLights in short term and the buy signal is strong.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and NorthernLights GLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights GLRY stock. Volume based technical analysis of NorthernLights GLRY stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.16 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.32 | 34.29 |
| 12 day EMA | 34.08 | 34.07 | 34.01 |
| 20 day EMA | 33.86 | 33.83 | 33.77 |
| 35 day EMA | 33.52 | 33.48 | 33.43 |
| 50 day EMA | 33.2 | 33.16 | 33.11 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.47 | 34.37 |
| 12 day SMA | 34.08 | 34 | 33.93 |
| 20 day SMA | 33.77 | 33.71 | 33.64 |
| 35 day SMA | 33.46 | 33.43 | 33.38 |
| 50 day SMA | 33.16 | 33.12 | 33.08 |
| 100 day SMA | 31.48 | 31.43 | 31.39 |
| 150 day SMA | 31.28 | 31.26 | 31.24 |
| 200 day SMA | 31.38 | 31.37 | 31.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.