UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 22.22 and 22.55
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.61 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.38 (1.18%) | 22.16 | 22.06 - 22.39 | 0.608 times | Mon 18 August 2025 | 22.12 (0.36%) | 21.98 | 21.98 - 22.17 | 0.5283 times | Fri 15 August 2025 | 22.04 (0.05%) | 22.04 | 21.95 - 22.10 | 0.6372 times | Thu 14 August 2025 | 22.03 (1.33%) | 21.91 | 21.87 - 22.15 | 0.8265 times | Wed 13 August 2025 | 21.74 (-0.55%) | 21.74 | 21.57 - 21.82 | 0.4998 times | Tue 12 August 2025 | 21.86 (0.23%) | 21.88 | 21.72 - 22.11 | 0.8709 times | Mon 11 August 2025 | 21.81 (3.07%) | 21.76 | 21.63 - 21.84 | 1.0728 times | Fri 08 August 2025 | 21.16 (0.47%) | 20.88 | 20.67 - 21.28 | 2.9407 times | Thu 07 August 2025 | 21.06 (-1.86%) | 21.16 | 21.04 - 21.41 | 1.4557 times | Wed 06 August 2025 | 21.46 (-0.05%) | 21.57 | 21.41 - 21.64 | 0.56 times | Tue 05 August 2025 | 21.47 (-1.38%) | 21.59 | 21.32 - 21.59 | 0.8101 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.18 and 22.59
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.38 (1.54%) | 21.98 | 21.98 - 22.39 | 0.226 times | Fri 15 August 2025 | 22.04 (4.16%) | 21.76 | 21.57 - 22.15 | 0.7769 times | Fri 08 August 2025 | 21.16 (-2.8%) | 21.59 | 20.67 - 21.64 | 1.1466 times | Fri 01 August 2025 | 21.77 (-0.82%) | 22.12 | 21.71 - 22.96 | 1.2268 times | Fri 25 July 2025 | 21.95 (0.55%) | 21.28 | 20.62 - 22.12 | 1.0511 times | Fri 18 July 2025 | 21.83 (1.06%) | 21.69 | 21.41 - 22.26 | 0.9111 times | Fri 11 July 2025 | 21.60 (-1.59%) | 22.25 | 21.45 - 22.59 | 0.7615 times | Thu 03 July 2025 | 21.95 (-3.64%) | 22.64 | 21.61 - 22.69 | 0.885 times | Fri 27 June 2025 | 22.78 (5.9%) | 21.48 | 21.16 - 22.99 | 1.691 times | Fri 20 June 2025 | 21.51 (4.16%) | 21.14 | 21.07 - 21.62 | 1.324 times | Fri 13 June 2025 | 20.65 (86.54%) | 11.08 | 10.52 - 20.80 | 5.5454 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 21.53 and 23.25
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.38 (-1.1%) | 21.84 | 20.67 - 22.39 | 0.2247 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.3915 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 1.4368 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 3.5257 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 2.7242 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.6291 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.4603 times | Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.1837 times | Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.1459 times | Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 0.2781 times | Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.2295 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.85 |
| 50 day DMA | 20.5 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.96 | 21.88 |
| 12 day EMA | 21.92 | 21.84 | 21.79 |
| 20 day EMA | 21.69 | 21.62 | 21.57 |
| 35 day EMA | 20.75 | 20.65 | 20.56 |
| 50 day EMA | 19.87 | 19.77 | 19.67 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.96 | 21.9 |
| 12 day SMA | 21.74 | 21.76 | 21.83 |
| 20 day SMA | 21.81 | 21.75 | 21.73 |
| 35 day SMA | 21.85 | 21.86 | 21.85 |
| 50 day SMA | 20.5 | 20.26 | 20.04 |
| 100 day SMA | 16.02 | 15.93 | 15.84 |
| 150 day SMA | 15.6 | 15.56 | 15.53 |
| 200 day SMA | 15.97 | 15.94 | 15.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.