SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 269.35 and 272.22
| Daily Target 1 | 267.1 |
| Daily Target 2 | 268.72 |
| Daily Target 3 | 269.97333333333 |
| Daily Target 4 | 271.59 |
| Daily Target 5 | 272.84 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 270.33 (0.43%) | 268.47 | 268.36 - 271.23 | 0.8677 times | Tue 11 March 2025 | 269.16 (1.17%) | 268.47 | 268.44 - 269.73 | 1.0116 times | Mon 10 March 2025 | 266.04 (-0.88%) | 267.62 | 265.64 - 268.44 | 0.9106 times | Fri 07 March 2025 | 268.39 (0.05%) | 269.09 | 267.64 - 270.34 | 1.2508 times | Thu 06 March 2025 | 268.25 (-0.51%) | 268.25 | 268.16 - 269.51 | 0.7111 times | Wed 05 March 2025 | 269.62 (0.21%) | 267.97 | 267.96 - 270.26 | 0.8017 times | Tue 04 March 2025 | 269.06 (0.87%) | 269.01 | 267.52 - 269.40 | 1.0165 times | Mon 03 March 2025 | 266.74 (1.32%) | 265.07 | 265.07 - 266.88 | 0.9264 times | Fri 28 February 2025 | 263.27 (-0.63%) | 262.55 | 261.25 - 263.40 | 1.3795 times | Thu 27 February 2025 | 264.93 (-1.52%) | 266.49 | 264.45 - 266.67 | 1.1241 times | Wed 26 February 2025 | 269.03 (0.15%) | 267.08 | 266.66 - 269.08 | 0.8725 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 267.99 and 273.58
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 266.9 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 272.49 |
| Weekly Target 5 | 274.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 270.33 (0.72%) | 267.62 | 265.64 - 271.23 | 0.7167 times | Fri 07 March 2025 | 268.39 (1.94%) | 265.07 | 265.07 - 270.34 | 1.209 times | Fri 28 February 2025 | 263.27 (-2.76%) | 271.45 | 261.25 - 272.32 | 1.3433 times | Fri 21 February 2025 | 270.74 (-0.04%) | 270.68 | 269.24 - 271.84 | 0.7891 times | Wed 19 February 2025 | 270.85 (1.71%) | 269.68 | 269.24 - 271.33 | 0.5399 times | Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.5291 times | Fri 07 February 2025 | 263.90 (2.07%) | 259.75 | 259.52 - 266.35 | 1.5998 times | Fri 31 January 2025 | 258.56 (1.14%) | 253.86 | 251.92 - 259.99 | 1.1936 times | Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 0.8235 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 0.2561 times | Fri 17 January 2025 | 249.27 (1.44%) | 246.34 | 245.15 - 251.39 | 1.1476 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 267.7 and 273.86
| Monthly Target 1 | 262.72 |
| Monthly Target 2 | 266.52 |
| Monthly Target 3 | 268.87666666667 |
| Monthly Target 4 | 272.68 |
| Monthly Target 5 | 275.04 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 270.33 (2.68%) | 265.07 | 265.07 - 271.23 | 0.4658 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.4034 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.221 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.671 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.1001 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0876 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.9998 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.1398 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 1.0639 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.8476 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 1.0547 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 85 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 265, while middle bands are at 267 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 267.79 |
| 20 day DMA | 268.82 |
| 35 day DMA | 265.21 |
| 50 day DMA | 259.95 |
| 100 day DMA | 253.09 |
| 150 day DMA | 247.19 |
| 200 day DMA | 240.07 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 268.07 | 267.52 |
| 12 day EMA | 268.28 | 267.91 | 267.68 |
| 20 day EMA | 267.23 | 266.9 | 266.66 |
| 35 day EMA | 263.46 | 263.06 | 262.7 |
| 50 day EMA | 259.39 | 258.94 | 258.52 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 268.29 | 268.27 |
| 12 day SMA | 267.79 | 267.94 | 268.08 |
| 20 day SMA | 268.82 | 268.69 | 268.6 |
| 35 day SMA | 265.21 | 264.76 | 264.3 |
| 50 day SMA | 259.95 | 259.46 | 258.91 |
| 100 day SMA | 253.09 | 252.84 | 252.58 |
| 150 day SMA | 247.19 | 246.87 | 246.58 |
| 200 day SMA | 240.07 | 239.8 | 239.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.