GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 69.11 and 69.54
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.176666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 69.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.32 (-0.27%) | 68.89 | 68.89 - 69.32 | 0.4582 times | Tue 19 August 2025 | 69.51 (-1.01%) | 69.84 | 69.51 - 69.84 | 0.1887 times | Mon 18 August 2025 | 70.22 (0.17%) | 70.11 | 70.11 - 70.22 | 0.2695 times | Fri 15 August 2025 | 70.10 (0.42%) | 69.99 | 69.99 - 70.10 | 0.1348 times | Thu 14 August 2025 | 69.81 (-0.11%) | 69.37 | 69.31 - 69.97 | 6.9272 times | Wed 13 August 2025 | 69.89 (1.07%) | 69.69 | 69.69 - 69.95 | 0.7278 times | Tue 12 August 2025 | 69.15 (1.59%) | 68.51 | 68.51 - 69.15 | 0.6739 times | Mon 11 August 2025 | 68.07 (-0.28%) | 68.51 | 68.07 - 68.51 | 0.1078 times | Fri 08 August 2025 | 68.26 (0.32%) | 68.33 | 68.23 - 68.33 | 0.3504 times | Thu 07 August 2025 | 68.04 (-0.25%) | 68.67 | 68.04 - 68.67 | 0.1617 times | Wed 06 August 2025 | 68.21 (0.53%) | 67.94 | 67.93 - 68.21 | 0.4582 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 68.44 and 69.77
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.32 (-1.11%) | 70.11 | 68.89 - 70.22 | 0.308 times | Fri 15 August 2025 | 70.10 (2.7%) | 68.51 | 68.07 - 70.10 | 2.8812 times | Fri 08 August 2025 | 68.26 (2.19%) | 68.20 | 67.63 - 68.67 | 0.5799 times | Fri 01 August 2025 | 66.80 (-3.84%) | 69.42 | 66.35 - 69.42 | 0.9332 times | Fri 25 July 2025 | 69.47 (1.49%) | 68.69 | 68.21 - 69.52 | 0.6614 times | Fri 18 July 2025 | 68.45 (1.48%) | 67.75 | 67.46 - 68.89 | 0.985 times | Fri 11 July 2025 | 67.45 (-0.78%) | 67.58 | 67.12 - 68.23 | 0.7429 times | Thu 03 July 2025 | 67.98 (1.72%) | 67.21 | 66.83 - 68.06 | 0.5617 times | Fri 27 June 2025 | 66.83 (4.21%) | 64.54 | 64.54 - 67.06 | 1.3409 times | Fri 20 June 2025 | 64.13 (-0.26%) | 64.49 | 64.06 - 64.81 | 1.0057 times | Fri 13 June 2025 | 64.30 (-0.89%) | 65.15 | 64.20 - 65.78 | 1.0691 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 67.84 and 71.71
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.32 (1.88%) | 67.01 | 66.35 - 70.22 | 0.2493 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2183 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.6548 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.5734 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 3.2222 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.7579 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.6334 times | Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 2.1945 times | Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 1.089 times | Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.4071 times | Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.6705 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.55 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.34 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.67 | 69.75 |
| 12 day EMA | 69.23 | 69.21 | 69.15 |
| 20 day EMA | 68.87 | 68.82 | 68.75 |
| 35 day EMA | 68.12 | 68.05 | 67.96 |
| 50 day EMA | 67.47 | 67.39 | 67.3 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.91 | 69.83 |
| 12 day SMA | 69.04 | 68.83 | 68.7 |
| 20 day SMA | 68.9 | 68.87 | 68.82 |
| 35 day SMA | 68.46 | 68.41 | 68.33 |
| 50 day SMA | 67.55 | 67.44 | 67.34 |
| 100 day SMA | 63.5 | 63.39 | 63.31 |
| 150 day SMA | 63.34 | 63.29 | 63.23 |
| 200 day SMA | 63.22 | 63.18 | 63.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.