GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.99 and 46.05
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.09 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (0.13%) | 46.06 | 46.00 - 46.06 | 0.9645 times | Mon 18 August 2025 | 45.98 (-0.17%) | 46.09 | 45.96 - 46.09 | 0.9668 times | Fri 15 August 2025 | 46.06 (-0.11%) | 46.11 | 46.04 - 46.16 | 0.7725 times | Thu 14 August 2025 | 46.11 (-0.26%) | 46.15 | 46.07 - 46.17 | 0.4314 times | Wed 13 August 2025 | 46.23 (0.41%) | 46.17 | 46.17 - 46.24 | 1.9087 times | Tue 12 August 2025 | 46.04 (0.07%) | 45.95 | 45.94 - 46.05 | 0.7906 times | Mon 11 August 2025 | 46.01 (0.13%) | 45.98 | 45.98 - 46.05 | 0.7929 times | Fri 08 August 2025 | 45.95 (-0.26%) | 45.99 | 45.94 - 46.00 | 1.012 times | Thu 07 August 2025 | 46.07 (-0.04%) | 46.12 | 46.05 - 46.16 | 1.8794 times | Wed 06 August 2025 | 46.09 (0%) | 46.05 | 45.90 - 46.13 | 0.4811 times | Tue 05 August 2025 | 46.09 (0.11%) | 46.02 | 46.02 - 46.11 | 1.3011 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.94 and 46.07
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (-0.04%) | 46.09 | 45.96 - 46.09 | 0.3645 times | Fri 15 August 2025 | 46.06 (0.24%) | 45.98 | 45.94 - 46.24 | 0.8864 times | Fri 08 August 2025 | 45.95 (-0.2%) | 46.02 | 45.90 - 46.16 | 0.8821 times | Fri 01 August 2025 | 46.04 (0.5%) | 45.74 | 45.71 - 46.05 | 1.1605 times | Fri 25 July 2025 | 45.81 (0.53%) | 45.72 | 45.59 - 45.82 | 1.1746 times | Fri 18 July 2025 | 45.57 (0.2%) | 45.47 | 45.28 - 45.59 | 1.1996 times | Fri 11 July 2025 | 45.48 (-0.63%) | 45.69 | 45.44 - 45.72 | 1.6492 times | Thu 03 July 2025 | 45.77 (-0.11%) | 45.96 | 45.73 - 46.05 | 0.8881 times | Fri 27 June 2025 | 45.82 (0.7%) | 45.59 | 45.58 - 45.95 | 0.9392 times | Fri 20 June 2025 | 45.50 (0.29%) | 45.41 | 45.33 - 45.56 | 0.8557 times | Fri 13 June 2025 | 45.37 (0.62%) | 45.08 | 45.08 - 45.60 | 0.9218 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.95 and 46.34
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (0.39%) | 45.85 | 45.85 - 46.24 | 0.3185 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7809 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6833 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6343 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.6979 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9068 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6693 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5473 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5887 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1731 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6411 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.05 | 46.08 |
| 12 day EMA | 46.01 | 46.01 | 46.02 |
| 20 day EMA | 45.94 | 45.93 | 45.93 |
| 35 day EMA | 45.84 | 45.83 | 45.82 |
| 50 day EMA | 45.71 | 45.7 | 45.69 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.08 | 46.09 |
| 12 day SMA | 46.06 | 46.04 | 46.03 |
| 20 day SMA | 45.96 | 45.94 | 45.92 |
| 35 day SMA | 45.82 | 45.81 | 45.81 |
| 50 day SMA | 45.72 | 45.71 | 45.69 |
| 100 day SMA | 45.44 | 45.44 | 45.43 |
| 150 day SMA | 45.44 | 45.43 | 45.43 |
| 200 day SMA | 45.49 | 45.49 | 45.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.