GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.15 and 46.21
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.22 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.16 (-0.19%) | 46.13 | 46.13 - 46.19 | 0.4292 times | Tue 19 August 2025 | 46.25 (-0.02%) | 46.24 | 46.21 - 46.31 | 2.2207 times | Mon 18 August 2025 | 46.26 (0.06%) | 46.26 | 46.21 - 46.28 | 0.3815 times | Fri 15 August 2025 | 46.23 (-0.02%) | 46.29 | 46.09 - 46.29 | 0.5858 times | Thu 14 August 2025 | 46.24 (-0.15%) | 46.23 | 46.19 - 46.37 | 0.3883 times | Wed 13 August 2025 | 46.31 (0.19%) | 46.22 | 46.22 - 46.34 | 0.7289 times | Tue 12 August 2025 | 46.22 (0.39%) | 46.09 | 46.08 - 46.35 | 1.8529 times | Mon 11 August 2025 | 46.04 (-0.04%) | 46.00 | 45.99 - 46.29 | 2.1049 times | Fri 08 August 2025 | 46.06 (0.04%) | 46.12 | 46.06 - 46.12 | 0.8106 times | Thu 07 August 2025 | 46.04 (-0.15%) | 46.09 | 46.03 - 46.23 | 0.4973 times | Wed 06 August 2025 | 46.11 (0.28%) | 46.10 | 46.03 - 46.11 | 0.4428 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.06 and 46.24
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.16 (-0.15%) | 46.26 | 46.13 - 46.31 | 0.6273 times | Fri 15 August 2025 | 46.23 (0.37%) | 46.00 | 45.99 - 46.37 | 1.1715 times | Fri 08 August 2025 | 46.06 (0.52%) | 45.96 | 45.94 - 46.23 | 0.4976 times | Fri 01 August 2025 | 45.82 (-1.16%) | 46.19 | 45.73 - 46.24 | 0.9601 times | Fri 25 July 2025 | 46.36 (0.61%) | 46.17 | 46.17 - 46.43 | 0.6386 times | Fri 18 July 2025 | 46.08 (0.09%) | 45.96 | 45.81 - 46.13 | 0.4925 times | Fri 11 July 2025 | 46.04 (-0.28%) | 46.17 | 45.98 - 46.20 | 1.2688 times | Thu 03 July 2025 | 46.17 (0.04%) | 46.29 | 46.05 - 46.36 | 2.0202 times | Fri 27 June 2025 | 46.15 (0.96%) | 45.66 | 45.66 - 46.35 | 1.9131 times | Fri 20 June 2025 | 45.71 (0.57%) | 45.67 | 45.46 - 45.71 | 0.4102 times | Fri 13 June 2025 | 45.45 (0.38%) | 45.31 | 45.28 - 45.62 | 1.125 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.95 and 46.59
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.16 (0.26%) | 45.82 | 45.73 - 46.37 | 0.4704 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.8187 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.1708 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.8492 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.1445 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.2466 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7618 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5208 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.3676 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.6498 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.6527 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.24 | 46.23 |
| 12 day EMA | 46.18 | 46.18 | 46.17 |
| 20 day EMA | 46.14 | 46.14 | 46.13 |
| 35 day EMA | 46.05 | 46.04 | 46.03 |
| 50 day EMA | 45.98 | 45.97 | 45.96 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.26 | 46.25 |
| 12 day SMA | 46.16 | 46.13 | 46.11 |
| 20 day SMA | 46.16 | 46.17 | 46.16 |
| 35 day SMA | 46.14 | 46.14 | 46.14 |
| 50 day SMA | 46.02 | 46 | 45.98 |
| 100 day SMA | 45.36 | 45.35 | 45.34 |
| 150 day SMA | 45.12 | 45.11 | 45.09 |
| 200 day SMA | 44.97 | 44.97 | 44.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.