GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 50.08 and 50.12
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.113333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.15 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (-0.1%) | 50.14 | 50.10 - 50.14 | 0.5405 times | Mon 18 August 2025 | 50.15 (0.06%) | 50.12 | 50.12 - 50.15 | 0.8108 times | Fri 15 August 2025 | 50.12 (-0.22%) | 50.09 | 50.09 - 50.12 | 0.5405 times | Thu 14 August 2025 | 50.23 (-0.26%) | 50.36 | 50.23 - 50.36 | 6.2162 times | Wed 13 August 2025 | 50.36 (0.3%) | 50.36 | 50.36 - 50.36 | 0.2703 times | Tue 12 August 2025 | 50.21 (-0.14%) | 50.30 | 50.21 - 50.30 | 0.5405 times | Mon 11 August 2025 | 50.28 (0.04%) | 50.28 | 50.28 - 50.28 | 0 times | Fri 08 August 2025 | 50.26 (-0.26%) | 50.26 | 50.26 - 50.26 | 0.2703 times | Thu 07 August 2025 | 50.39 (0.14%) | 50.39 | 50.39 - 50.39 | 0 times | Wed 06 August 2025 | 50.32 (-0.12%) | 50.43 | 50.32 - 50.43 | 0.8108 times | Tue 05 August 2025 | 50.38 (0.08%) | 50.38 | 50.38 - 50.38 | 0.2703 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 50.08 and 50.13
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (-0.04%) | 50.12 | 50.10 - 50.15 | 0.1658 times | Fri 15 August 2025 | 50.12 (-0.28%) | 50.28 | 50.09 - 50.36 | 0.9284 times | Fri 08 August 2025 | 50.26 (-0.16%) | 50.38 | 50.26 - 50.43 | 0.1658 times | Fri 01 August 2025 | 50.34 (0.5%) | 49.97 | 49.96 - 50.34 | 0.4974 times | Fri 25 July 2025 | 50.09 (-0.12%) | 50.20 | 49.93 - 50.34 | 0.2984 times | Fri 18 July 2025 | 50.15 (0.42%) | 49.84 | 49.84 - 50.15 | 0.2513 times | Fri 11 July 2025 | 49.94 (-0.08%) | 50.16 | 49.94 - 50.16 | 0.4642 times | Thu 03 July 2025 | 49.98 (-0.36%) | 50.32 | 49.88 - 51.65 | 2.4537 times | Fri 27 June 2025 | 50.16 (26.76%) | 39.25 | 39.23 - 50.33 | 4.3438 times | Fri 01 September 2017 | 39.57 (2.22%) | 39.56 | 39.56 - 39.57 | 0.4311 times | Thu 24 August 2017 | 38.71 (0.86%) | 38.38 | 38.38 - 39.15 | 0.3647 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.93 and 50.27
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (0.12%) | 50.34 | 50.09 - 50.43 | 0.6346 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.9206 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 1.7248 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 1.4319 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 1.6597 times | Mon 31 July 2017 | 38.71 (4.51%) | 37.04 | 37.04 - 38.71 | 0.2115 times | Tue 27 June 2017 | 37.04 (1.2%) | 36.60 | 36.42 - 37.21 | 0.1627 times | Fri 26 May 2017 | 36.60 (2.9%) | 35.57 | 35.57 - 37.13 | 0.6346 times | Fri 28 April 2017 | 35.57 (1.92%) | 35.40 | 35.03 - 35.73 | 2.4407 times | Fri 30 December 2016 | 34.90 (1.22%) | 33.20 | 33.20 - 34.90 | 0.179 times | Wed 30 November 2016 | 34.48 (-4.28%) | 36.02 | 34.47 - 36.03 | 0.1139 times |
Indicator Analysis of GermanySov
Tomorrow's movement Prediction of Germany Sov GGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Sov GGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanySov (GGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanySov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanySov in short term but the sell signal is initial and weak.
GermanySov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanySov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanySov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and GermanySov GGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanySov GGOV stock. Volume based technical analysis of GermanySov GGOV stock is negative.
GermanySov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.12 |
| 50 day DMA | 47.21 |
| 100 day DMA | 41.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.2 | 50.22 |
| 12 day EMA | 50.17 | 50.18 | 50.19 |
| 20 day EMA | 49.87 | 49.85 | 49.82 |
| 35 day EMA | 48.29 | 48.18 | 48.06 |
| 50 day EMA | 46.74 | 46.6 | 46.46 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.21 | 50.24 |
| 12 day SMA | 50.26 | 50.26 | 50.24 |
| 20 day SMA | 50.18 | 50.18 | 50.18 |
| 35 day SMA | 50.12 | 50.13 | 50.13 |
| 50 day SMA | 47.21 | 46.98 | 46.73 |
| 100 day SMA | 41.65 | 41.51 | 41.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.