GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.68 and 20.86
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.826666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.01 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (-0.19%) | 20.88 | 20.76 - 20.94 | 2.4464 times | Mon 18 August 2025 | 20.82 (0.34%) | 20.65 | 20.63 - 20.83 | 1.4378 times | Fri 15 August 2025 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.1073 times | Wed 13 August 2025 | 20.75 (0.29%) | 20.67 | 20.63 - 20.86 | 1.6738 times | Tue 12 August 2025 | 20.69 (0.05%) | 20.65 | 20.58 - 20.69 | 0.2575 times | Mon 11 August 2025 | 20.68 (0.05%) | 20.65 | 20.56 - 20.68 | 0.4721 times | Fri 08 August 2025 | 20.67 (0.68%) | 20.76 | 20.66 - 20.77 | 0.9657 times | Thu 07 August 2025 | 20.53 (-0.58%) | 20.55 | 20.47 - 20.55 | 1.2661 times | Wed 06 August 2025 | 20.65 (-0.05%) | 20.66 | 20.65 - 20.71 | 0.8798 times | Tue 05 August 2025 | 20.66 (0.15%) | 20.66 | 20.66 - 20.74 | 0.4936 times | Fri 01 August 2025 | 20.63 (0.54%) | 20.47 | 20.47 - 20.66 | 0.8155 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.71 and 21.02
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (0.14%) | 20.65 | 20.63 - 20.94 | 0.9957 times | Fri 15 August 2025 | 20.75 (0.39%) | 20.65 | 20.56 - 20.86 | 0.6436 times | Fri 08 August 2025 | 20.67 (0.19%) | 20.66 | 20.47 - 20.77 | 0.9242 times | Fri 01 August 2025 | 20.63 (0.88%) | 20.45 | 20.32 - 20.66 | 0.5776 times | Fri 25 July 2025 | 20.45 (0.15%) | 20.28 | 20.28 - 20.59 | 1.2433 times | Fri 18 July 2025 | 20.42 (-0.83%) | 20.50 | 20.25 - 20.54 | 1.0716 times | Fri 11 July 2025 | 20.59 (-0.48%) | 20.69 | 20.52 - 20.80 | 1.7439 times | Thu 03 July 2025 | 20.69 (1.67%) | 20.39 | 20.32 - 20.70 | 1.7219 times | Fri 27 June 2025 | 20.35 (0.05%) | 20.27 | 20.26 - 20.44 | 0.7372 times | Fri 20 June 2025 | 20.34 (-1.36%) | 20.60 | 20.21 - 20.60 | 0.3411 times | Fri 13 June 2025 | 20.62 (0.59%) | 20.55 | 20.51 - 20.64 | 0.8032 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.63 and 21.1
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.78 (1.27%) | 20.47 | 20.47 - 20.94 | 0.2886 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.6051 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.4351 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 0.7443 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.1196 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.6381 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.2409 times | Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.6266 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.7493 times | Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.5525 times | Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 0.7048 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and GamcoGlobal GGN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.74 | 20.7 |
| 12 day EMA | 20.7 | 20.68 | 20.65 |
| 20 day EMA | 20.64 | 20.62 | 20.6 |
| 35 day EMA | 20.61 | 20.6 | 20.59 |
| 50 day EMA | 20.57 | 20.56 | 20.55 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.74 | 20.71 |
| 12 day SMA | 20.68 | 20.65 | 20.62 |
| 20 day SMA | 20.61 | 20.59 | 20.57 |
| 35 day SMA | 20.57 | 20.55 | 20.54 |
| 50 day SMA | 20.54 | 20.54 | 20.53 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.71 | 20.72 | 20.71 |
| 200 day SMA | 20.89 | 20.9 | 20.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.