GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.51 and 4.56
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (-1.09%) | 4.57 | 4.53 - 4.58 | 1.3845 times | Mon 18 August 2025 | 4.58 (0.44%) | 4.55 | 4.55 - 4.58 | 1.0214 times | Fri 15 August 2025 | 4.56 (-1.08%) | 4.59 | 4.55 - 4.60 | 1.1527 times | Thu 14 August 2025 | 4.61 (0%) | 4.58 | 4.58 - 4.61 | 0.6127 times | Wed 13 August 2025 | 4.61 (0.44%) | 4.60 | 4.58 - 4.61 | 0.8632 times | Tue 12 August 2025 | 4.59 (0.22%) | 4.59 | 4.55 - 4.60 | 0.9148 times | Mon 11 August 2025 | 4.58 (0%) | 4.56 | 4.55 - 4.59 | 0.8231 times | Fri 08 August 2025 | 4.58 (0%) | 4.58 | 4.56 - 4.59 | 0.9164 times | Thu 07 August 2025 | 4.58 (1.1%) | 4.54 | 4.53 - 4.58 | 1.2836 times | Wed 06 August 2025 | 4.53 (0.67%) | 4.50 | 4.50 - 4.54 | 1.0277 times | Tue 05 August 2025 | 4.50 (1.58%) | 4.48 | 4.47 - 4.50 | 1.0628 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.51 and 4.56
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (-0.66%) | 4.55 | 4.53 - 4.58 | 0.4095 times | Fri 15 August 2025 | 4.56 (-0.44%) | 4.56 | 4.55 - 4.61 | 0.7432 times | Fri 08 August 2025 | 4.58 (3.39%) | 4.48 | 4.47 - 4.59 | 0.7303 times | Fri 01 August 2025 | 4.43 (-1.56%) | 4.49 | 4.41 - 4.50 | 0.6776 times | Fri 25 July 2025 | 4.50 (3.21%) | 4.41 | 4.41 - 4.53 | 1.2818 times | Fri 18 July 2025 | 4.36 (-2.9%) | 4.51 | 4.36 - 4.53 | 1.6932 times | Fri 11 July 2025 | 4.49 (-0.44%) | 4.50 | 4.42 - 4.50 | 1.0246 times | Thu 03 July 2025 | 4.51 (4.64%) | 4.31 | 4.31 - 4.52 | 1.0575 times | Fri 27 June 2025 | 4.31 (-3.15%) | 4.48 | 4.31 - 4.49 | 1.7371 times | Fri 20 June 2025 | 4.45 (-0.67%) | 4.46 | 4.45 - 4.48 | 0.6454 times | Fri 13 June 2025 | 4.48 (1.59%) | 4.41 | 4.40 - 4.50 | 1.4083 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.47 and 4.67
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.53 (2.03%) | 4.47 | 4.41 - 4.61 | 0.3499 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.9234 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.9496 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.1615 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.7056 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.0228 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.8048 times | Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 0.9742 times | Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.1116 times | Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 0.9965 times | Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.7607 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and GamcoGlobal GGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.58 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.59 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.53 | 4.52 | 4.51 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.