PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 39.98 and 40.23
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.28 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.07 (0.63%) | 40.05 | 39.89 - 40.14 | 1.1029 times | Mon 18 August 2025 | 39.82 (-0.33%) | 39.90 | 39.77 - 39.94 | 0.8094 times | Fri 15 August 2025 | 39.95 (0.63%) | 39.77 | 39.77 - 40.05 | 0.7834 times | Thu 14 August 2025 | 39.70 (-0.4%) | 39.68 | 39.48 - 39.76 | 1.1185 times | Wed 13 August 2025 | 39.86 (0.91%) | 39.65 | 39.51 - 39.87 | 1.1491 times | Tue 12 August 2025 | 39.50 (0.87%) | 39.34 | 39.27 - 39.54 | 1.2837 times | Mon 11 August 2025 | 39.16 (-0.1%) | 39.25 | 39.00 - 39.34 | 0.8452 times | Fri 08 August 2025 | 39.20 (0.9%) | 39.08 | 39.01 - 39.23 | 0.7678 times | Thu 07 August 2025 | 38.85 (0.57%) | 38.87 | 38.71 - 39.00 | 1.2612 times | Wed 06 August 2025 | 38.63 (0.1%) | 38.86 | 38.58 - 38.86 | 0.8787 times | Tue 05 August 2025 | 38.59 (1.02%) | 38.55 | 38.44 - 38.67 | 0.7684 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 39.92 and 40.29
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.07 (0.3%) | 39.90 | 39.77 - 40.14 | 0.376 times | Fri 15 August 2025 | 39.95 (1.91%) | 39.25 | 39.00 - 40.05 | 1.0185 times | Fri 08 August 2025 | 39.20 (2.62%) | 38.55 | 38.44 - 39.23 | 0.7228 times | Fri 01 August 2025 | 38.20 (-3%) | 39.10 | 37.96 - 39.24 | 1.0156 times | Fri 25 July 2025 | 39.38 (3.12%) | 38.48 | 38.35 - 39.70 | 0.9609 times | Fri 18 July 2025 | 38.19 (-1.45%) | 38.57 | 38.13 - 38.75 | 1.1834 times | Fri 11 July 2025 | 38.75 (0.34%) | 38.48 | 38.03 - 38.95 | 0.9555 times | Thu 03 July 2025 | 38.62 (1.9%) | 37.83 | 37.71 - 38.81 | 1.2598 times | Fri 27 June 2025 | 37.90 (0.45%) | 37.55 | 37.37 - 38.00 | 1.5321 times | Fri 20 June 2025 | 37.73 (-1.74%) | 38.46 | 37.64 - 38.46 | 0.9755 times | Fri 13 June 2025 | 38.40 (2.02%) | 37.61 | 37.58 - 38.57 | 1.2416 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 39.02 and 41.2
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.07 (5.17%) | 38.33 | 37.96 - 40.14 | 0.4069 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.7887 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 0.9149 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.7774 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.5515 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.4588 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9565 times | Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.2485 times | Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.8761 times | Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 1.0207 times | Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.7454 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.7 | 39.64 |
| 12 day EMA | 39.48 | 39.37 | 39.29 |
| 20 day EMA | 39.24 | 39.15 | 39.08 |
| 35 day EMA | 38.93 | 38.86 | 38.8 |
| 50 day EMA | 38.66 | 38.6 | 38.55 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.77 | 39.63 |
| 12 day SMA | 39.29 | 39.13 | 39.03 |
| 20 day SMA | 39.2 | 39.12 | 39.03 |
| 35 day SMA | 38.88 | 38.82 | 38.76 |
| 50 day SMA | 38.59 | 38.54 | 38.5 |
| 100 day SMA | 37.49 | 37.46 | 37.43 |
| 150 day SMA | 36.94 | 36.89 | 36.85 |
| 200 day SMA | 36.35 | 36.33 | 36.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.