GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.36 and 41.44
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.37 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.39 (0.46%) | 41.32 | 41.32 - 41.40 | 0.3191 times | Thu 21 August 2025 | 41.20 (-0.19%) | 41.24 | 41.14 - 41.24 | 0.9804 times | Wed 20 August 2025 | 41.28 (0.1%) | 41.24 | 41.23 - 41.30 | 4.4574 times | Tue 19 August 2025 | 41.24 (0.17%) | 41.23 | 41.20 - 41.27 | 2.532 times | Mon 18 August 2025 | 41.17 (-0.12%) | 41.20 | 41.14 - 41.20 | 0.1996 times | Fri 15 August 2025 | 41.22 (-0.17%) | 41.20 | 41.18 - 41.26 | 0.185 times | Thu 14 August 2025 | 41.29 (-0.22%) | 41.31 | 41.25 - 41.32 | 0.2104 times | Wed 13 August 2025 | 41.38 (0.34%) | 41.27 | 41.27 - 41.39 | 0.417 times | Tue 12 August 2025 | 41.24 (0.02%) | 41.17 | 41.15 - 41.24 | 0.4709 times | Mon 11 August 2025 | 41.23 (0.07%) | 41.20 | 41.20 - 41.27 | 0.2281 times | Fri 08 August 2025 | 41.20 (-0.19%) | 41.17 | 41.17 - 41.23 | 0.1989 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.27 and 41.53
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.39 (0.41%) | 41.20 | 41.14 - 41.40 | 3.0635 times | Fri 15 August 2025 | 41.22 (0.05%) | 41.20 | 41.15 - 41.39 | 0.5455 times | Fri 08 August 2025 | 41.20 (-0.17%) | 41.29 | 41.17 - 41.36 | 0.4142 times | Fri 01 August 2025 | 41.27 (0.58%) | 40.95 | 40.95 - 41.28 | 0.913 times | Fri 25 July 2025 | 41.03 (0.37%) | 41.00 | 40.88 - 41.10 | 0.837 times | Fri 18 July 2025 | 40.88 (0%) | 40.86 | 40.71 - 40.91 | 0.9112 times | Fri 11 July 2025 | 40.88 (-0.39%) | 40.98 | 40.83 - 41.05 | 0.7856 times | Thu 03 July 2025 | 41.04 (-0.36%) | 41.27 | 41.02 - 41.36 | 0.6237 times | Fri 27 June 2025 | 41.19 (0.61%) | 41.01 | 40.99 - 41.29 | 1.1772 times | Fri 20 June 2025 | 40.94 (0.29%) | 40.92 | 40.81 - 41.05 | 0.7291 times | Fri 13 June 2025 | 40.82 (0.54%) | 40.55 | 40.55 - 41.01 | 0.6139 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.27 and 41.53
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.39 (0.75%) | 41.20 | 41.14 - 41.40 | 1.1919 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0814 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.1042 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.055 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.3558 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.7961 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.5938 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.6163 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.5642 times | Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.6413 times | Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.4732 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.23 | 41.25 |
| 12 day EMA | 41.25 | 41.23 | 41.23 |
| 20 day EMA | 41.21 | 41.19 | 41.19 |
| 35 day EMA | 41.15 | 41.14 | 41.14 |
| 50 day EMA | 41.07 | 41.06 | 41.05 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.22 | 41.24 |
| 12 day SMA | 41.26 | 41.25 | 41.27 |
| 20 day SMA | 41.22 | 41.2 | 41.19 |
| 35 day SMA | 41.1 | 41.09 | 41.09 |
| 50 day SMA | 41.08 | 41.06 | 41.05 |
| 100 day SMA | 40.94 | 40.94 | 40.94 |
| 150 day SMA | 40.91 | 40.9 | 40.89 |
| 200 day SMA | 40.86 | 40.86 | 40.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.