ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 19.98 and 20.17
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.32 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.08 (-0.59%) | 20.25 | 20.06 - 20.25 | 0.3773 times | Mon 18 August 2025 | 20.20 (-0.1%) | 20.22 | 20.13 - 20.24 | 0.6047 times | Fri 15 August 2025 | 20.22 (0.1%) | 20.17 | 20.11 - 20.26 | 2.093 times | Thu 14 August 2025 | 20.20 (-0.59%) | 20.23 | 20.15 - 20.23 | 1.4625 times | Wed 13 August 2025 | 20.32 (0.35%) | 20.27 | 20.21 - 20.38 | 0.9561 times | Tue 12 August 2025 | 20.25 (0.15%) | 20.20 | 20.18 - 20.27 | 1.168 times | Mon 11 August 2025 | 20.22 (0.15%) | 20.20 | 20.20 - 20.29 | 0.7442 times | Fri 08 August 2025 | 20.19 (0.15%) | 20.30 | 20.17 - 20.30 | 0.4961 times | Thu 07 August 2025 | 20.16 (0.65%) | 20.18 | 20.11 - 20.22 | 0.9871 times | Wed 06 August 2025 | 20.03 (0.2%) | 20.07 | 19.99 - 20.13 | 1.1111 times | Tue 05 August 2025 | 19.99 (0.05%) | 20.01 | 19.96 - 20.05 | 1.0129 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.98 and 20.17
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.08 (-0.69%) | 20.22 | 20.06 - 20.25 | 0.2481 times | Fri 15 August 2025 | 20.22 (0.15%) | 20.20 | 20.11 - 20.38 | 1.6233 times | Fri 08 August 2025 | 20.19 (1.05%) | 20.01 | 19.96 - 20.30 | 0.9115 times | Fri 01 August 2025 | 19.98 (-1.58%) | 20.37 | 19.95 - 20.55 | 0.8371 times | Fri 25 July 2025 | 20.30 (-0.39%) | 20.42 | 20.25 - 20.57 | 1.1179 times | Fri 18 July 2025 | 20.38 (0%) | 20.39 | 20.05 - 20.50 | 1.1667 times | Fri 11 July 2025 | 20.38 (1.49%) | 19.91 | 19.90 - 20.38 | 1.1649 times | Thu 03 July 2025 | 20.08 (1.01%) | 19.87 | 19.86 - 20.25 | 0.6517 times | Fri 27 June 2025 | 19.88 (-1.83%) | 20.22 | 19.80 - 20.32 | 1.5201 times | Fri 20 June 2025 | 20.25 (0.3%) | 20.33 | 20.22 - 20.40 | 0.7587 times | Fri 13 June 2025 | 20.19 (2.38%) | 19.79 | 19.78 - 20.24 | 1.8179 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 19.8 and 20.23
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.08 (-0.2%) | 20.17 | 19.95 - 20.38 | 0.2829 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4478 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.6042 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.8673 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.0748 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.1811 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.871 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.2397 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.8614 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.5698 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.9766 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.22 | 20.23 |
| 12 day EMA | 20.2 | 20.22 | 20.22 |
| 20 day EMA | 20.2 | 20.21 | 20.21 |
| 35 day EMA | 20.14 | 20.14 | 20.14 |
| 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.24 |
| 12 day SMA | 20.15 | 20.16 | 20.16 |
| 20 day SMA | 20.25 | 20.27 | 20.28 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.14 | 20.13 | 20.12 |
| 100 day SMA | 19.64 | 19.64 | 19.63 |
| 150 day SMA | 19.6 | 19.59 | 19.59 |
| 200 day SMA | 19.42 | 19.42 | 19.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.