NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept
Strong Daily Stock price targets for NewConcept GBR are 0.91 and 1.05
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.15 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.01 (-3.81%) | 1.08 | 0.94 - 1.08 | 0.6623 times | Mon 18 August 2025 | 1.05 (5%) | 0.99 | 0.99 - 1.19 | 2.066 times | Fri 15 August 2025 | 1.00 (17.65%) | 0.83 | 0.83 - 1.03 | 3.9112 times | Thu 14 August 2025 | 0.85 (0%) | 0.86 | 0.83 - 0.86 | 0.072 times | Wed 13 August 2025 | 0.85 (1.19%) | 0.84 | 0.83 - 0.86 | 0.0302 times | Tue 12 August 2025 | 0.84 (3.7%) | 0.82 | 0.81 - 0.85 | 0.4044 times | Mon 11 August 2025 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.86 | 0.1511 times | Fri 08 August 2025 | 0.82 (-7.87%) | 0.86 | 0.79 - 0.89 | 2.403 times | Thu 07 August 2025 | 0.89 (-3.26%) | 0.89 | 0.88 - 0.90 | 0.1604 times | Wed 06 August 2025 | 0.92 (2.22%) | 0.90 | 0.86 - 0.94 | 0.1394 times | Tue 05 August 2025 | 0.90 (8.43%) | 0.88 | 0.87 - 0.91 | 0.2231 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.98 and 1.23
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.01 (1%) | 0.99 | 0.94 - 1.19 | 0.3245 times | Fri 15 August 2025 | 1.00 (21.95%) | 0.81 | 0.81 - 1.03 | 0.5435 times | Fri 08 August 2025 | 0.82 (-1.2%) | 0.88 | 0.79 - 0.94 | 0.348 times | Fri 01 August 2025 | 0.83 (-14.43%) | 0.97 | 0.82 - 0.99 | 0.3726 times | Fri 25 July 2025 | 0.97 (2.11%) | 1.05 | 0.94 - 1.05 | 0.2391 times | Fri 18 July 2025 | 0.95 (-7.77%) | 1.03 | 0.10 - 1.11 | 0.6932 times | Fri 11 July 2025 | 1.03 (-11.21%) | 1.10 | 1.03 - 1.16 | 0.2104 times | Thu 03 July 2025 | 1.16 (8.41%) | 1.11 | 1.07 - 1.23 | 0.3458 times | Fri 27 June 2025 | 1.07 (-21.9%) | 1.41 | 1.06 - 1.60 | 2.4475 times | Fri 20 June 2025 | 1.37 (19.13%) | 1.27 | 1.25 - 1.78 | 4.4754 times | Fri 13 June 2025 | 1.15 (23.66%) | 0.93 | 0.90 - 1.60 | 4.7507 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.9 and 1.3
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.01 (10.99%) | 0.90 | 0.79 - 1.19 | 0.4124 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.4807 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 3.6512 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.5465 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3965 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.5261 times | Fri 28 February 2025 | 1.07 (-7.76%) | 1.13 | 1.03 - 1.40 | 0.5449 times | Fri 31 January 2025 | 1.16 (0%) | 1.16 | 1.12 - 1.65 | 2.9211 times | Tue 31 December 2024 | 1.16 (-4.92%) | 1.18 | 1.08 - 1.24 | 0.2925 times | Tue 26 November 2024 | 1.22 (-0.81%) | 1.22 | 1.13 - 1.25 | 0.2282 times | Thu 31 October 2024 | 1.23 (6.96%) | 1.13 | 1.13 - 1.36 | 0.4943 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewConcept stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.95 | 0.9 |
| 12 day EMA | 0.93 | 0.92 | 0.9 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.95 | 0.95 | 0.94 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.92 | 0.87 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.93 | 0.92 | 0.92 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.