GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 104.15 and 104.32
| Daily Target 1 | 104.02 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 104.18666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 104.36 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.21 (0.18%) | 104.09 | 104.09 - 104.26 | 0.2419 times | Mon 18 August 2025 | 104.02 (-0.1%) | 104.12 | 103.96 - 104.12 | 0.1815 times | Fri 15 August 2025 | 104.12 (-0.11%) | 104.26 | 104.05 - 104.26 | 0.4435 times | Thu 14 August 2025 | 104.23 (-0.36%) | 104.24 | 104.23 - 104.24 | 0.1411 times | Wed 13 August 2025 | 104.61 (0.4%) | 104.44 | 104.42 - 104.61 | 7.0968 times | Tue 12 August 2025 | 104.19 (-0.02%) | 104.15 | 104.15 - 104.23 | 0.5444 times | Mon 11 August 2025 | 104.21 (0.09%) | 104.25 | 104.21 - 104.25 | 0.121 times | Fri 08 August 2025 | 104.12 (-0.21%) | 104.19 | 104.12 - 104.19 | 0.2218 times | Thu 07 August 2025 | 104.34 (-0.07%) | 104.33 | 104.31 - 104.34 | 0.3629 times | Wed 06 August 2025 | 104.41 (-0.07%) | 104.38 | 104.31 - 104.47 | 0.6452 times | Tue 05 August 2025 | 104.48 (0.11%) | 104.37 | 104.37 - 104.49 | 0.5847 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.09 and 104.39
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 104.14333333333 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.21 (0.09%) | 104.12 | 103.96 - 104.26 | 0.0869 times | Fri 15 August 2025 | 104.12 (0%) | 104.25 | 104.05 - 104.61 | 1.7129 times | Fri 08 August 2025 | 104.12 (-0.24%) | 104.37 | 104.12 - 104.49 | 0.3724 times | Fri 01 August 2025 | 104.37 (0.64%) | 103.60 | 103.51 - 104.37 | 0.6206 times | Fri 25 July 2025 | 103.71 (0.44%) | 103.73 | 103.46 - 103.88 | 1.0757 times | Fri 18 July 2025 | 103.26 (0.02%) | 103.18 | 102.84 - 103.34 | 2.1637 times | Fri 11 July 2025 | 103.24 (-0.43%) | 103.48 | 103.15 - 103.71 | 2.3335 times | Thu 03 July 2025 | 103.69 (-0.36%) | 104.29 | 103.69 - 104.45 | 0.8027 times | Fri 27 June 2025 | 104.06 (0.67%) | 103.82 | 103.60 - 104.25 | 0.5999 times | Fri 20 June 2025 | 103.37 (0.23%) | 103.17 | 103.12 - 103.48 | 0.2317 times | Fri 13 June 2025 | 103.13 (0.6%) | 102.70 | 102.69 - 103.49 | 0.2565 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103.76 and 104.41
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 104.26 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.21 (0.38%) | 104.22 | 103.96 - 104.61 | 0.3006 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 0.903 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.2653 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 0.6289 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.6011 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.481 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.2654 times | Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.8791 times | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 0.9959 times | Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6798 times | Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.6742 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 104.28 |
| 20 day DMA | 104.06 |
| 35 day DMA | 103.81 |
| 50 day DMA | 103.68 |
| 100 day DMA | 103.41 |
| 150 day DMA | 103.33 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.17 | 104.24 |
| 12 day EMA | 104.15 | 104.14 | 104.16 |
| 20 day EMA | 104.05 | 104.03 | 104.03 |
| 35 day EMA | 103.89 | 103.87 | 103.86 |
| 50 day EMA | 103.67 | 103.65 | 103.64 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.23 | 104.27 |
| 12 day SMA | 104.28 | 104.24 | 104.23 |
| 20 day SMA | 104.06 | 104.02 | 103.99 |
| 35 day SMA | 103.81 | 103.81 | 103.81 |
| 50 day SMA | 103.68 | 103.66 | 103.63 |
| 100 day SMA | 103.41 | 103.41 | 103.4 |
| 150 day SMA | 103.33 | 103.31 | 103.29 |
| 200 day SMA | 103.25 | 103.25 | 103.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.