SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 47.69 and 47.93
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.13 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.81 (-0.4%) | 47.95 | 47.81 - 48.05 | 5.4082 times | Mon 18 August 2025 | 48.00 (0.08%) | 47.99 | 47.96 - 48.00 | 0.2948 times | Fri 15 August 2025 | 47.96 (-0.06%) | 48.03 | 47.94 - 48.03 | 0.6916 times | Thu 14 August 2025 | 47.99 (-0.29%) | 47.91 | 47.85 - 47.99 | 0.7483 times | Wed 13 August 2025 | 48.13 (0.48%) | 48.12 | 48.03 - 48.14 | 0.3741 times | Tue 12 August 2025 | 47.90 (0.91%) | 47.63 | 47.63 - 47.90 | 0.3628 times | Mon 11 August 2025 | 47.47 (-0.17%) | 47.57 | 47.47 - 47.59 | 0.7029 times | Fri 08 August 2025 | 47.55 (0.25%) | 47.53 | 47.52 - 47.59 | 0.6122 times | Thu 07 August 2025 | 47.43 (0.06%) | 47.63 | 47.37 - 47.63 | 0.6689 times | Wed 06 August 2025 | 47.40 (0.36%) | 47.37 | 47.37 - 47.42 | 0.1361 times | Tue 05 August 2025 | 47.23 (0.79%) | 47.26 | 47.12 - 47.29 | 0.8503 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 47.69 and 47.93
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.81 (-0.31%) | 47.99 | 47.81 - 48.05 | 1.0514 times | Fri 15 August 2025 | 47.96 (0.86%) | 47.57 | 47.47 - 48.14 | 0.5309 times | Fri 08 August 2025 | 47.55 (1.47%) | 47.26 | 47.12 - 47.63 | 0.4181 times | Fri 01 August 2025 | 46.86 (-1.45%) | 47.41 | 46.73 - 47.42 | 0.8487 times | Fri 25 July 2025 | 47.55 (1%) | 47.13 | 47.13 - 47.66 | 0.857 times | Fri 18 July 2025 | 47.08 (0.28%) | 46.93 | 46.79 - 47.22 | 0.9094 times | Fri 11 July 2025 | 46.95 (-0.57%) | 46.96 | 46.85 - 47.20 | 1.2103 times | Thu 03 July 2025 | 47.22 (0.92%) | 47.03 | 46.83 - 47.25 | 1.2479 times | Fri 27 June 2025 | 46.79 (0.99%) | 46.51 | 46.39 - 46.99 | 1.5217 times | Fri 20 June 2025 | 46.33 (-0.22%) | 46.66 | 46.22 - 46.66 | 1.4047 times | Fri 13 June 2025 | 46.43 (0.15%) | 46.51 | 46.38 - 46.80 | 1.1058 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 47.27 and 48.68
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.81 (1.72%) | 46.73 | 46.73 - 48.14 | 0.4102 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8509 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0744 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8509 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1775 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.042 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6246 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.6078 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.6116 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.75 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.2746 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.92 | 47.88 |
| 12 day EMA | 47.73 | 47.71 | 47.66 |
| 20 day EMA | 47.57 | 47.54 | 47.49 |
| 35 day EMA | 47.33 | 47.3 | 47.26 |
| 50 day EMA | 47.11 | 47.08 | 47.04 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48 | 47.89 |
| 12 day SMA | 47.64 | 47.58 | 47.51 |
| 20 day SMA | 47.54 | 47.51 | 47.47 |
| 35 day SMA | 47.33 | 47.3 | 47.26 |
| 50 day SMA | 47.09 | 47.07 | 47.03 |
| 100 day SMA | 45.89 | 45.86 | 45.84 |
| 150 day SMA | 45.66 | 45.63 | 45.6 |
| 200 day SMA | 45.48 | 45.47 | 45.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.