MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 58.66 and 59.18
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.59 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.97 (-0.15%) | 59.02 | 58.86 - 59.38 | 0.6023 times | Mon 18 August 2025 | 59.06 (-0.46%) | 59.28 | 58.95 - 59.28 | 1.813 times | Fri 15 August 2025 | 59.33 (-0.35%) | 59.75 | 59.25 - 59.75 | 0.5458 times | Thu 14 August 2025 | 59.54 (-0.98%) | 59.36 | 59.08 - 59.54 | 1.054 times | Wed 13 August 2025 | 60.13 (2.56%) | 59.08 | 58.84 - 60.13 | 2.0075 times | Tue 12 August 2025 | 58.63 (2.02%) | 57.67 | 57.59 - 58.63 | 0.5834 times | Mon 11 August 2025 | 57.47 (-0.38%) | 57.75 | 57.21 - 57.88 | 0.6399 times | Fri 08 August 2025 | 57.69 (-0.09%) | 58.14 | 57.62 - 58.14 | 0.4141 times | Thu 07 August 2025 | 57.74 (0.61%) | 58.03 | 57.31 - 58.03 | 1.5182 times | Wed 06 August 2025 | 57.39 (-1.02%) | 58.01 | 57.34 - 58.01 | 0.8218 times | Tue 05 August 2025 | 57.98 (3.19%) | 57.33 | 57.33 - 58.03 | 1.0414 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 58.66 and 59.18
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.97 (-0.61%) | 59.28 | 58.86 - 59.38 | 0.4694 times | Fri 15 August 2025 | 59.33 (2.84%) | 57.75 | 57.21 - 60.13 | 0.9388 times | Fri 08 August 2025 | 57.69 (2.67%) | 57.33 | 57.31 - 58.14 | 0.7377 times | Fri 01 August 2025 | 56.19 (-7.92%) | 60.90 | 55.67 - 60.90 | 1.3461 times | Fri 25 July 2025 | 61.02 (2.01%) | 60.41 | 59.99 - 61.92 | 0.6279 times | Fri 18 July 2025 | 59.82 (-0.8%) | 60.23 | 58.43 - 60.46 | 0.9029 times | Fri 11 July 2025 | 60.30 (0.95%) | 59.29 | 58.68 - 61.11 | 1.3497 times | Thu 03 July 2025 | 59.73 (4.81%) | 57.06 | 56.70 - 59.94 | 1.1327 times | Fri 27 June 2025 | 56.99 (1.79%) | 55.85 | 55.79 - 57.42 | 1.5436 times | Fri 20 June 2025 | 55.99 (-0.6%) | 56.62 | 55.80 - 56.90 | 0.951 times | Fri 13 June 2025 | 56.33 (0.84%) | 56.17 | 56.14 - 57.15 | 1.6716 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 57.32 and 61.78
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.97 (2.63%) | 55.88 | 55.67 - 60.13 | 0.3508 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6689 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0526 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8304 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.3996 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.923 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.9533 times | Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.3187 times | Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.381 times | Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 1.1218 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.8809 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 58.34 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.41 |
| 100 day DMA | 55.66 |
| 150 day DMA | 56.53 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.09 | 59.1 |
| 12 day EMA | 58.87 | 58.85 | 58.81 |
| 20 day EMA | 58.83 | 58.82 | 58.79 |
| 35 day EMA | 58.45 | 58.42 | 58.38 |
| 50 day EMA | 58.23 | 58.2 | 58.16 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.34 | 59.02 |
| 12 day SMA | 58.34 | 58.22 | 58.16 |
| 20 day SMA | 59.01 | 59.07 | 59.11 |
| 35 day SMA | 59.21 | 59.16 | 59.1 |
| 50 day SMA | 58.41 | 58.34 | 58.27 |
| 100 day SMA | 55.66 | 55.64 | 55.62 |
| 150 day SMA | 56.53 | 56.52 | 56.51 |
| 200 day SMA | 57.85 | 57.89 | 57.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.