JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 62.45 and 62.7
Daily Target 1 | 62.27 |
Daily Target 2 | 62.38 |
Daily Target 3 | 62.523333333333 |
Daily Target 4 | 62.63 |
Daily Target 5 | 62.77 |
Daily price and volume Japanese Yen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.48 (0.14%) | 62.42 | 62.42 - 62.67 | 1.0671 times | Tue 19 August 2025 | 62.39 (0.19%) | 62.28 | 62.27 - 62.44 | 0.7179 times | Mon 18 August 2025 | 62.27 (-0.43%) | 62.27 | 62.20 - 62.33 | 0.6978 times | Fri 15 August 2025 | 62.54 (0.39%) | 62.63 | 62.49 - 62.69 | 1.0878 times | Thu 14 August 2025 | 62.30 (-0.22%) | 62.51 | 62.21 - 62.51 | 0.6003 times | Wed 13 August 2025 | 62.44 (0.24%) | 62.45 | 62.40 - 62.57 | 0.5903 times | Tue 12 August 2025 | 62.29 (0.32%) | 62.06 | 62.03 - 62.37 | 1.5895 times | Mon 11 August 2025 | 62.09 (-0.37%) | 62.27 | 62.09 - 62.27 | 0.66 times | Fri 08 August 2025 | 62.32 (-0.43%) | 62.31 | 62.24 - 62.34 | 0.5164 times | Thu 07 August 2025 | 62.59 (0.03%) | 62.52 | 62.38 - 62.63 | 2.4728 times | Wed 06 August 2025 | 62.57 (0.35%) | 62.48 | 62.35 - 62.64 | 1.401 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 62.34 and 62.81
Weekly Target 1 | 61.98 |
Weekly Target 2 | 62.23 |
Weekly Target 3 | 62.45 |
Weekly Target 4 | 62.7 |
Weekly Target 5 | 62.92 |
Weekly price and volumes for Japanese Yen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.48 (-0.1%) | 62.27 | 62.20 - 62.67 | 0.3261 times | Fri 15 August 2025 | 62.54 (0.35%) | 62.27 | 62.03 - 62.69 | 0.5947 times | Fri 08 August 2025 | 62.32 (-0.18%) | 62.37 | 62.24 - 62.64 | 0.6567 times | Fri 01 August 2025 | 62.43 (0.05%) | 62.15 | 61.03 - 62.51 | 1.4738 times | Fri 25 July 2025 | 62.40 (0.79%) | 62.37 | 62.28 - 62.95 | 0.8205 times | Fri 18 July 2025 | 61.91 (-0.88%) | 62.44 | 61.80 - 62.67 | 3.2341 times | Fri 11 July 2025 | 62.46 (-1.67%) | 63.24 | 62.42 - 63.25 | 1.0181 times | Thu 03 July 2025 | 63.52 (-0.11%) | 63.75 | 63.44 - 64.40 | 0.504 times | Fri 27 June 2025 | 63.59 (0.9%) | 62.51 | 62.46 - 63.91 | 0.8091 times | Fri 20 June 2025 | 63.02 (-1.56%) | 63.63 | 63.00 - 63.81 | 0.5628 times | Fri 13 June 2025 | 64.02 (0.58%) | 63.65 | 63.46 - 64.31 | 0.8926 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 62.26 and 62.92
Monthly Target 1 | 61.74 |
Monthly Target 2 | 62.11 |
Monthly Target 3 | 62.4 |
Monthly Target 4 | 62.77 |
Monthly Target 5 | 63.06 |
Monthly price and volumes Japanese Yen
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.48 (2.29%) | 62.11 | 62.03 - 62.69 | 0.4504 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3884 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7351 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.45 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.7383 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0527 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.7998 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.538 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.4442 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4031 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5078 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
DMA period | DMA value |
5 day DMA | 62.4 |
12 day DMA | 62.39 |
20 day DMA | 62.28 |
35 day DMA | 62.49 |
50 day DMA | 62.82 |
100 day DMA | 63.33 |
150 day DMA | 62.51 |
200 day DMA | 61.79 |
EMA (exponential moving average) of Japanese Yen FXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.4 | 62.36 | 62.35 |
12 day EMA | 62.35 | 62.33 | 62.32 |
20 day EMA | 62.39 | 62.38 | 62.38 |
35 day EMA | 62.62 | 62.63 | 62.64 |
50 day EMA | 62.89 | 62.91 | 62.93 |
SMA (simple moving average) of Japanese Yen FXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.4 | 62.39 | 62.37 |
12 day SMA | 62.39 | 62.38 | 62.27 |
20 day SMA | 62.28 | 62.3 | 62.3 |
35 day SMA | 62.49 | 62.53 | 62.57 |
50 day SMA | 62.82 | 62.86 | 62.9 |
100 day SMA | 63.33 | 63.32 | 63.31 |
150 day SMA | 62.51 | 62.49 | 62.46 |
200 day SMA | 61.79 | 61.78 | 61.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.