Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong Daily Stock price targets for IndustProducer FXR are 79.03 and 81.5

Daily Target 177.04
Daily Target 278.55
Daily Target 379.51
Daily Target 481.02
Daily Target 581.98

Daily price and volume Indust Producer

Date Closing Open Range Volume
Fri 22 August 2025 80.06 (3.18%) 78.00 78.00 - 80.47 1.8321 times
Thu 21 August 2025 77.59 (0.08%) 77.15 77.15 - 77.74 1.1298 times
Wed 20 August 2025 77.53 (-1.07%) 78.25 77.31 - 78.25 1.0229 times
Tue 19 August 2025 78.37 (0.29%) 78.18 78.17 - 78.84 0.7379 times
Mon 18 August 2025 78.14 (0.18%) 78.07 78.07 - 78.28 1.028 times
Fri 15 August 2025 78.00 (-0.8%) 78.80 77.98 - 78.80 0.6972 times
Thu 14 August 2025 78.63 (-1.31%) 78.76 78.19 - 78.82 0.7125 times
Wed 13 August 2025 79.67 (1.87%) 78.70 78.42 - 79.68 1.028 times
Tue 12 August 2025 78.21 (2.36%) 76.79 76.75 - 78.23 1.028 times
Mon 11 August 2025 76.41 (-0.44%) 76.81 76.16 - 76.97 0.7837 times
Fri 08 August 2025 76.75 (-0.07%) 77.28 76.65 - 77.28 1.6539 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 78.61 and 81.93

Weekly Target 175.91
Weekly Target 277.98
Weekly Target 379.226666666667
Weekly Target 481.3
Weekly Target 582.55

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Fri 22 August 2025 80.06 (2.64%) 78.07 77.15 - 80.47 0.821 times
Fri 15 August 2025 78.00 (1.63%) 76.81 76.16 - 79.68 0.6066 times
Fri 08 August 2025 76.75 (1.15%) 77.10 76.55 - 77.58 1.1871 times
Fri 01 August 2025 75.88 (-4.55%) 79.53 74.90 - 79.53 0.9713 times
Fri 25 July 2025 79.50 (3.37%) 77.18 76.21 - 79.50 1.0978 times
Fri 18 July 2025 76.91 (0.13%) 76.73 75.24 - 77.49 0.7072 times
Fri 11 July 2025 76.81 (0.03%) 76.41 75.63 - 78.03 1.3455 times
Thu 03 July 2025 76.79 (3.56%) 74.51 73.97 - 76.86 1.283 times
Fri 27 June 2025 74.15 (3.45%) 71.52 71.27 - 74.66 1.3302 times
Fri 20 June 2025 71.68 (0.13%) 72.05 71.37 - 72.30 0.6502 times
Fri 13 June 2025 71.59 (-1.7%) 73.14 71.37 - 73.70 0.9001 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 77.48 and 83.05

Monthly Target 172.91
Monthly Target 276.48
Monthly Target 378.476666666667
Monthly Target 482.05
Monthly Target 584.05

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Fri 22 August 2025 80.06 (3.68%) 76.08 74.90 - 80.47 0.2943 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.5002 times
Mon 30 June 2025 74.22 (3.8%) 71.36 70.25 - 74.66 0.3963 times
Fri 30 May 2025 71.50 (6.15%) 67.70 67.29 - 73.58 0.8169 times
Wed 30 April 2025 67.36 (-3.27%) 69.32 60.02 - 71.15 2.6797 times
Mon 31 March 2025 69.64 (-5.85%) 74.23 67.99 - 74.40 2.414 times
Fri 28 February 2025 73.97 (-5.72%) 76.95 72.98 - 78.25 0.7299 times
Fri 31 January 2025 78.46 (4.88%) 75.40 73.34 - 79.93 1.0049 times
Tue 31 December 2024 74.81 (-9.97%) 82.74 74.18 - 82.74 0.5504 times
Tue 26 November 2024 83.09 (10.07%) 75.85 75.53 - 83.71 0.6135 times
Thu 31 October 2024 75.49 (-0.36%) 75.80 74.53 - 78.04 0.4519 times

 monthly chart IndustProducer

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 78.34
12 day DMA 78.01
20 day DMA 77.9
35 day DMA 77.49
50 day DMA 76.23
100 day DMA 72.39
150 day DMA 73.07
200 day DMA 74.32

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5977.8677.99
12 day EMA78.1677.8277.86
20 day EMA77.8277.5877.58
35 day EMA76.9576.7776.72
50 day EMA76.1575.9975.92

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3477.9378.13
12 day SMA78.0177.7577.71
20 day SMA77.977.8177.87
35 day SMA77.4977.3977.33
50 day SMA76.2376.0976
100 day SMA72.3972.2972.21
150 day SMA73.0773.0673.06
200 day SMA74.3274.374.29
Back to top | Use Dark Theme