FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 57.12 and 57.71
| Daily Target 1 | 57 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.59 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.18 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.48 (-0.31%) | 57.64 | 57.35 - 57.94 | 0.6866 times | Mon 18 August 2025 | 57.66 (0.14%) | 57.45 | 57.32 - 57.68 | 0.9786 times | Fri 15 August 2025 | 57.58 (-1.27%) | 58.51 | 57.54 - 58.51 | 3.7891 times | Thu 14 August 2025 | 58.32 (0.14%) | 57.90 | 57.80 - 58.32 | 0.8117 times | Wed 13 August 2025 | 58.24 (0.71%) | 58.07 | 57.76 - 58.29 | 0.8549 times | Tue 12 August 2025 | 57.83 (2.01%) | 57.03 | 57.03 - 57.83 | 0.3783 times | Mon 11 August 2025 | 56.69 (-0.11%) | 56.88 | 56.61 - 57.01 | 0.7671 times | Fri 08 August 2025 | 56.75 (0.76%) | 56.60 | 56.42 - 56.88 | 0.7671 times | Thu 07 August 2025 | 56.32 (-0.85%) | 57.14 | 56.19 - 57.23 | 0.6062 times | Wed 06 August 2025 | 56.80 (0.12%) | 56.75 | 56.58 - 57.01 | 0.3604 times | Tue 05 August 2025 | 56.73 (1.65%) | 56.74 | 56.17 - 56.96 | 0.8043 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 57.4 and 58.02
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.48 (-0.17%) | 57.45 | 57.32 - 57.94 | 0.3119 times | Fri 15 August 2025 | 57.58 (1.46%) | 56.88 | 56.61 - 58.51 | 1.2365 times | Fri 08 August 2025 | 56.75 (1.68%) | 56.74 | 56.17 - 57.23 | 0.4754 times | Fri 01 August 2025 | 55.81 (-3.74%) | 58.11 | 55.00 - 58.16 | 0.926 times | Fri 25 July 2025 | 57.98 (0.28%) | 57.94 | 57.16 - 58.09 | 1.4477 times | Fri 18 July 2025 | 57.82 (2.07%) | 56.66 | 55.80 - 57.96 | 0.9433 times | Fri 11 July 2025 | 56.65 (-0.94%) | 56.97 | 56.41 - 57.35 | 1.7717 times | Thu 03 July 2025 | 57.19 (2.8%) | 55.93 | 55.80 - 57.30 | 1.3088 times | Fri 27 June 2025 | 55.63 (2.9%) | 54.04 | 53.62 - 55.96 | 1.1121 times | Fri 20 June 2025 | 54.06 (1.52%) | 53.61 | 53.13 - 54.26 | 0.4665 times | Fri 13 June 2025 | 53.25 (-2.44%) | 54.65 | 53.15 - 54.65 | 0.9949 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 56.24 and 59.75
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.48 (0.79%) | 56.16 | 55.00 - 58.51 | 0.179 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4158 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3218 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.4634 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 1.4382 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.5167 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.6172 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.3154 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.3968 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3357 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2263 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.29 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.23 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.68 | 57.69 |
| 12 day EMA | 57.44 | 57.43 | 57.39 |
| 20 day EMA | 57.25 | 57.23 | 57.19 |
| 35 day EMA | 56.73 | 56.69 | 56.63 |
| 50 day EMA | 56.25 | 56.2 | 56.14 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.93 | 57.73 |
| 12 day SMA | 57.18 | 57.15 | 57.11 |
| 20 day SMA | 57.35 | 57.34 | 57.35 |
| 35 day SMA | 57.14 | 57.09 | 57.02 |
| 50 day SMA | 56.29 | 56.22 | 56.15 |
| 100 day SMA | 53.86 | 53.83 | 53.8 |
| 150 day SMA | 54.23 | 54.2 | 54.16 |
| 200 day SMA | 54.46 | 54.44 | 54.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.