Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 15.29 and 15.55

Daily Target 115.22
Daily Target 215.35
Daily Target 315.476666666667
Daily Target 415.61
Daily Target 515.74

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (0.13%) 15.50 15.34 - 15.60 0.7798 times
Tue 19 August 2025 15.47 (-0.19%) 15.44 15.37 - 15.64 1.4391 times
Mon 18 August 2025 15.50 (-0.19%) 15.48 15.34 - 15.57 1.2949 times
Fri 15 August 2025 15.53 (-0.26%) 15.54 15.47 - 15.70 0.7322 times
Thu 14 August 2025 15.57 (0.19%) 15.47 15.31 - 15.60 1.2235 times
Wed 13 August 2025 15.54 (1.11%) 15.36 15.32 - 15.55 0.7462 times
Tue 12 August 2025 15.37 (1.45%) 15.22 15.18 - 15.47 0.571 times
Mon 11 August 2025 15.15 (-0.98%) 15.35 15.10 - 15.42 0.6501 times
Fri 08 August 2025 15.30 (0.72%) 15.29 15.18 - 15.51 1.2892 times
Thu 07 August 2025 15.19 (-0.39%) 15.48 15.17 - 15.73 1.274 times
Wed 06 August 2025 15.25 (-1.23%) 15.55 15.18 - 15.68 0.86 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 15.42 and 15.72

Weekly Target 115.19
Weekly Target 215.34
Weekly Target 315.49
Weekly Target 415.64
Weekly Target 515.79

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (-0.26%) 15.48 15.34 - 15.64 0.8139 times
Fri 15 August 2025 15.53 (1.5%) 15.35 15.10 - 15.70 0.9087 times
Fri 08 August 2025 15.30 (-0.26%) 15.41 15.17 - 15.73 0.9457 times
Fri 01 August 2025 15.34 (-3.03%) 15.99 15.23 - 16.22 0.691 times
Fri 25 July 2025 15.82 (1.87%) 15.54 15.25 - 15.93 0.6862 times
Fri 18 July 2025 15.53 (-3.66%) 16.06 15.14 - 16.06 0.8401 times
Fri 11 July 2025 16.12 (2.35%) 15.62 15.30 - 16.18 1.2648 times
Thu 03 July 2025 15.75 (3.62%) 15.23 15.06 - 15.82 1.2152 times
Fri 27 June 2025 15.20 (-4.52%) 16.07 15.07 - 16.08 1.411 times
Fri 20 June 2025 15.92 (-1.49%) 15.97 15.81 - 16.14 1.2233 times
Fri 13 June 2025 16.16 (7.23%) 15.16 15.07 - 16.19 1.4504 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 14.98 and 15.61

Monthly Target 114.81
Monthly Target 215.15
Monthly Target 315.44
Monthly Target 415.78
Monthly Target 516.07

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (-1.78%) 15.66 15.10 - 15.73 0.9276 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.4087 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.9203 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.9383 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.1868 times
Mon 31 March 2025 16.52 (0.24%) 16.59 14.92 - 17.10 0.8493 times
Fri 28 February 2025 16.48 (-1.32%) 16.67 16.07 - 17.58 0.6379 times
Fri 31 January 2025 16.70 (2.2%) 16.57 16.52 - 18.13 0.8331 times
Tue 31 December 2024 16.34 (-7.47%) 17.65 15.38 - 17.65 0.6314 times
Tue 26 November 2024 17.66 (9.35%) 16.28 15.95 - 18.15 0.6665 times
Thu 31 October 2024 16.15 (-0.43%) 16.12 16.00 - 17.51 1.4573 times

 monthly chart EnergyAlphadex

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.4
20 day DMA 15.58
35 day DMA 15.61
50 day DMA 15.57
100 day DMA 15.06
150 day DMA 15.62
200 day DMA 15.91

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4815.49
12 day EMA15.4915.4915.49
20 day EMA15.5115.5115.51
35 day EMA15.515.515.5
50 day EMA15.515.515.5

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5215.5
12 day SMA15.415.3915.41
20 day SMA15.5815.5815.57
35 day SMA15.6115.615.59
50 day SMA15.5715.5615.55
100 day SMA15.0615.0715.09
150 day SMA15.6215.6315.64
200 day SMA15.9115.9115.92
Back to top | Use Dark Theme