EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 15.29 and 15.55
Daily Target 1 | 15.22 |
Daily Target 2 | 15.35 |
Daily Target 3 | 15.476666666667 |
Daily Target 4 | 15.61 |
Daily Target 5 | 15.74 |
Daily price and volume Energy Alphadex
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (0.13%) | 15.50 | 15.34 - 15.60 | 0.7798 times | Tue 19 August 2025 | 15.47 (-0.19%) | 15.44 | 15.37 - 15.64 | 1.4391 times | Mon 18 August 2025 | 15.50 (-0.19%) | 15.48 | 15.34 - 15.57 | 1.2949 times | Fri 15 August 2025 | 15.53 (-0.26%) | 15.54 | 15.47 - 15.70 | 0.7322 times | Thu 14 August 2025 | 15.57 (0.19%) | 15.47 | 15.31 - 15.60 | 1.2235 times | Wed 13 August 2025 | 15.54 (1.11%) | 15.36 | 15.32 - 15.55 | 0.7462 times | Tue 12 August 2025 | 15.37 (1.45%) | 15.22 | 15.18 - 15.47 | 0.571 times | Mon 11 August 2025 | 15.15 (-0.98%) | 15.35 | 15.10 - 15.42 | 0.6501 times | Fri 08 August 2025 | 15.30 (0.72%) | 15.29 | 15.18 - 15.51 | 1.2892 times | Thu 07 August 2025 | 15.19 (-0.39%) | 15.48 | 15.17 - 15.73 | 1.274 times | Wed 06 August 2025 | 15.25 (-1.23%) | 15.55 | 15.18 - 15.68 | 0.86 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 15.42 and 15.72
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.49 |
Weekly Target 4 | 15.64 |
Weekly Target 5 | 15.79 |
Weekly price and volumes for Energy Alphadex
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (-0.26%) | 15.48 | 15.34 - 15.64 | 0.8139 times | Fri 15 August 2025 | 15.53 (1.5%) | 15.35 | 15.10 - 15.70 | 0.9087 times | Fri 08 August 2025 | 15.30 (-0.26%) | 15.41 | 15.17 - 15.73 | 0.9457 times | Fri 01 August 2025 | 15.34 (-3.03%) | 15.99 | 15.23 - 16.22 | 0.691 times | Fri 25 July 2025 | 15.82 (1.87%) | 15.54 | 15.25 - 15.93 | 0.6862 times | Fri 18 July 2025 | 15.53 (-3.66%) | 16.06 | 15.14 - 16.06 | 0.8401 times | Fri 11 July 2025 | 16.12 (2.35%) | 15.62 | 15.30 - 16.18 | 1.2648 times | Thu 03 July 2025 | 15.75 (3.62%) | 15.23 | 15.06 - 15.82 | 1.2152 times | Fri 27 June 2025 | 15.20 (-4.52%) | 16.07 | 15.07 - 16.08 | 1.411 times | Fri 20 June 2025 | 15.92 (-1.49%) | 15.97 | 15.81 - 16.14 | 1.2233 times | Fri 13 June 2025 | 16.16 (7.23%) | 15.16 | 15.07 - 16.19 | 1.4504 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 14.98 and 15.61
Monthly Target 1 | 14.81 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 15.44 |
Monthly Target 4 | 15.78 |
Monthly Target 5 | 16.07 |
Monthly price and volumes Energy Alphadex
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (-1.78%) | 15.66 | 15.10 - 15.73 | 0.9276 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.4087 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.9203 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9383 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1868 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8493 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.6379 times | Fri 31 January 2025 | 16.70 (2.2%) | 16.57 | 16.52 - 18.13 | 0.8331 times | Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.6314 times | Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.6665 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 1.4573 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
DMA period | DMA value |
5 day DMA | 15.51 |
12 day DMA | 15.4 |
20 day DMA | 15.58 |
35 day DMA | 15.61 |
50 day DMA | 15.57 |
100 day DMA | 15.06 |
150 day DMA | 15.62 |
200 day DMA | 15.91 |
EMA (exponential moving average) of Energy Alphadex FXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.48 | 15.48 | 15.49 |
12 day EMA | 15.49 | 15.49 | 15.49 |
20 day EMA | 15.51 | 15.51 | 15.51 |
35 day EMA | 15.5 | 15.5 | 15.5 |
50 day EMA | 15.5 | 15.5 | 15.5 |
SMA (simple moving average) of Energy Alphadex FXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.51 | 15.52 | 15.5 |
12 day SMA | 15.4 | 15.39 | 15.41 |
20 day SMA | 15.58 | 15.58 | 15.57 |
35 day SMA | 15.61 | 15.6 | 15.59 |
50 day SMA | 15.57 | 15.56 | 15.55 |
100 day SMA | 15.06 | 15.07 | 15.09 |
150 day SMA | 15.62 | 15.63 | 15.64 |
200 day SMA | 15.91 | 15.91 | 15.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.