TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 158.43 and 161.27
| Daily Target 1 | 156.18 |
| Daily Target 2 | 157.84 |
| Daily Target 3 | 159.02 |
| Daily Target 4 | 160.68 |
| Daily Target 5 | 161.86 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.50 (2.38%) | 157.36 | 157.36 - 160.20 | 1.9825 times | Thu 21 August 2025 | 155.79 (-0.21%) | 155.31 | 154.92 - 156.13 | 1.0843 times | Wed 20 August 2025 | 156.12 (-0.55%) | 156.45 | 153.25 - 156.45 | 1.0624 times | Tue 19 August 2025 | 156.98 (-1.81%) | 159.78 | 156.89 - 159.78 | 0.9419 times | Mon 18 August 2025 | 159.88 (0.55%) | 158.86 | 158.86 - 159.90 | 1.161 times | Fri 15 August 2025 | 159.00 (-0.54%) | 159.54 | 158.79 - 159.54 | 0.3724 times | Thu 14 August 2025 | 159.87 (-0.94%) | 159.73 | 158.95 - 160.06 | 0.9091 times | Wed 13 August 2025 | 161.38 (0.89%) | 160.98 | 160.29 - 161.38 | 0.7119 times | Tue 12 August 2025 | 159.95 (2.28%) | 157.40 | 157.28 - 159.99 | 0.9967 times | Mon 11 August 2025 | 156.38 (-0.99%) | 158.97 | 156.12 - 159.24 | 0.7777 times | Fri 08 August 2025 | 157.94 (-0.42%) | 158.53 | 157.76 - 158.64 | 0.5805 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 156.38 and 163.33
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.50 (0.31%) | 158.86 | 153.25 - 160.20 | 0.919 times | Fri 15 August 2025 | 159.00 (0.67%) | 158.97 | 156.12 - 161.38 | 0.5556 times | Fri 08 August 2025 | 157.94 (0.94%) | 160.40 | 156.70 - 161.22 | 1.4196 times | Fri 01 August 2025 | 156.47 (-2.81%) | 161.96 | 154.91 - 164.45 | 0.9351 times | Fri 25 July 2025 | 161.00 (1.05%) | 160.04 | 157.17 - 161.20 | 0.6299 times | Fri 18 July 2025 | 159.32 (2.21%) | 155.45 | 154.88 - 159.32 | 2.7677 times | Fri 11 July 2025 | 155.88 (-2.53%) | 159.32 | 155.72 - 160.73 | 0.9577 times | Thu 03 July 2025 | 159.92 (2.78%) | 156.98 | 155.05 - 160.51 | 0.6767 times | Fri 27 June 2025 | 155.60 (3.44%) | 150.17 | 149.44 - 156.90 | 0.7074 times | Fri 20 June 2025 | 150.42 (0.41%) | 152.24 | 149.89 - 153.73 | 0.4312 times | Fri 13 June 2025 | 149.80 (-1.82%) | 153.13 | 149.70 - 154.35 | 2.0334 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.38 and 164.51
| Monthly Target 1 | 149.91 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 158.04333333333 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.50 (-0.46%) | 157.86 | 153.25 - 161.38 | 0.474 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 0.7948 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.613 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.7301 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.3718 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.7236 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.3835 times | Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.2713 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.9482 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6897 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.9364 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Alphadex FXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technology Alphadex FXL looks bullish. It has broken an important Moving average of 158.45 with high volumes
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.5 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 158.45 |
| 20 day DMA | 159.18 |
| 35 day DMA | 158.91 |
| 50 day DMA | 157.41 |
| 100 day DMA | 147.64 |
| 150 day DMA | 147.84 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 157.16 | 157.85 |
| 12 day EMA | 158.35 | 158.14 | 158.57 |
| 20 day EMA | 158.46 | 158.35 | 158.62 |
| 35 day EMA | 157.8 | 157.7 | 157.81 |
| 50 day EMA | 156.94 | 156.84 | 156.88 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 157.55 | 158.37 |
| 12 day SMA | 158.45 | 158.42 | 158.61 |
| 20 day SMA | 159.18 | 159.2 | 159.41 |
| 35 day SMA | 158.91 | 158.87 | 158.9 |
| 50 day SMA | 157.41 | 157.27 | 157.21 |
| 100 day SMA | 147.64 | 147.37 | 147.15 |
| 150 day SMA | 147.84 | 147.79 | 147.75 |
| 200 day SMA | 148.42 | 148.33 | 148.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.