HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 106.77 and 107.64
| Daily Target 1 | 106.04 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 106.91 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 107.78 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.20 (0.69%) | 107.13 | 106.33 - 107.20 | 0.2756 times | Tue 19 August 2025 | 106.47 (0.37%) | 106.62 | 106.25 - 107.27 | 0.8482 times | Mon 18 August 2025 | 106.08 (-0.08%) | 106.18 | 105.94 - 106.83 | 0.5476 times | Fri 15 August 2025 | 106.17 (1.11%) | 105.58 | 105.58 - 106.28 | 1.3171 times | Thu 14 August 2025 | 105.00 (0.1%) | 104.46 | 104.13 - 105.00 | 2.8096 times | Wed 13 August 2025 | 104.90 (1.82%) | 103.24 | 103.24 - 104.95 | 1.2169 times | Tue 12 August 2025 | 103.02 (1.54%) | 101.50 | 101.50 - 103.02 | 1.0093 times | Mon 11 August 2025 | 101.46 (-0.28%) | 101.95 | 101.36 - 102.39 | 0.6299 times | Fri 08 August 2025 | 101.74 (1.52%) | 100.85 | 100.85 - 101.74 | 0.3758 times | Thu 07 August 2025 | 100.22 (1.68%) | 99.29 | 99.07 - 100.36 | 0.9699 times | Wed 06 August 2025 | 98.56 (-1.84%) | 99.95 | 98.38 - 99.95 | 1.4209 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 106.57 and 107.9
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.20 (0.97%) | 106.18 | 105.94 - 107.27 | 0.4235 times | Fri 15 August 2025 | 106.17 (4.35%) | 101.95 | 101.36 - 106.28 | 1.7691 times | Fri 08 August 2025 | 101.74 (3.15%) | 100.50 | 98.38 - 101.74 | 1.2023 times | Fri 01 August 2025 | 98.63 (-3.63%) | 102.32 | 97.52 - 102.32 | 1.2876 times | Fri 25 July 2025 | 102.35 (2.98%) | 99.63 | 98.62 - 102.95 | 0.8777 times | Fri 18 July 2025 | 99.39 (-2.78%) | 101.92 | 99.36 - 102.77 | 1.1166 times | Fri 11 July 2025 | 102.23 (-0.91%) | 102.85 | 101.48 - 104.43 | 0.8387 times | Thu 03 July 2025 | 103.17 (-0.15%) | 103.22 | 102.82 - 105.76 | 0.6928 times | Fri 27 June 2025 | 103.33 (1.89%) | 101.90 | 100.62 - 104.14 | 1.0564 times | Fri 20 June 2025 | 101.41 (-0.57%) | 101.85 | 100.95 - 102.21 | 0.7354 times | Fri 13 June 2025 | 101.99 (-0.88%) | 103.13 | 101.74 - 103.50 | 0.6266 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 102.36 and 112.11
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 103.99666666667 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.20 (8.46%) | 98.31 | 97.52 - 107.27 | 0.644 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.7413 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.5505 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.1323 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.1974 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.8844 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.0923 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.4826 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.197 times | Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.0782 times | Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9521 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.41 |
| 35 day DMA | 102.15 |
| 50 day DMA | 102.25 |
| 100 day DMA | 100.93 |
| 150 day DMA | 103.11 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 105.44 | 104.92 |
| 12 day EMA | 104.28 | 103.75 | 103.25 |
| 20 day EMA | 103.32 | 102.91 | 102.53 |
| 35 day EMA | 102.75 | 102.49 | 102.26 |
| 50 day EMA | 102.62 | 102.43 | 102.27 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 105.72 | 105.03 |
| 12 day SMA | 103.44 | 102.72 | 102.09 |
| 20 day SMA | 102.41 | 102.08 | 101.69 |
| 35 day SMA | 102.15 | 102.04 | 101.96 |
| 50 day SMA | 102.25 | 102.15 | 102.06 |
| 100 day SMA | 100.93 | 100.89 | 100.86 |
| 150 day SMA | 103.11 | 103.1 | 103.11 |
| 200 day SMA | 104.25 | 104.25 | 104.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.