SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 109.49 and 109.83
| Daily Target 1 | 109.43 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 110.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.66 (-0.08%) | 109.92 | 109.65 - 109.99 | 0.4175 times | Mon 18 August 2025 | 109.75 (-0.06%) | 109.74 | 109.68 - 109.85 | 0.5909 times | Fri 15 August 2025 | 109.82 (0.13%) | 109.89 | 109.82 - 110.10 | 0.541 times | Thu 14 August 2025 | 109.68 (-0.25%) | 109.67 | 109.46 - 109.75 | 0.5987 times | Wed 13 August 2025 | 109.96 (0.06%) | 110.10 | 109.94 - 110.25 | 0.6723 times | Tue 12 August 2025 | 109.89 (0.83%) | 109.22 | 109.22 - 109.89 | 0.7379 times | Mon 11 August 2025 | 108.99 (-0.55%) | 109.22 | 108.94 - 109.23 | 0.9664 times | Fri 08 August 2025 | 109.59 (-0.21%) | 109.78 | 109.56 - 109.82 | 2.4737 times | Thu 07 August 2025 | 109.82 (0.01%) | 109.64 | 109.53 - 109.85 | 1.6255 times | Wed 06 August 2025 | 109.81 (0.05%) | 109.91 | 109.72 - 110.07 | 1.3761 times | Tue 05 August 2025 | 109.75 (-0.27%) | 109.55 | 109.41 - 109.86 | 2.4238 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.49 and 109.83
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.66 (-0.15%) | 109.74 | 109.65 - 109.99 | 0.1013 times | Fri 15 August 2025 | 109.82 (0.21%) | 109.22 | 108.94 - 110.25 | 0.3531 times | Fri 08 August 2025 | 109.59 (-0.42%) | 109.55 | 109.41 - 110.07 | 0.7932 times | Fri 01 August 2025 | 110.05 (-1.27%) | 110.55 | 108.76 - 110.73 | 1.3372 times | Fri 25 July 2025 | 111.46 (0.83%) | 110.88 | 110.87 - 111.90 | 0.4488 times | Fri 18 July 2025 | 110.54 (-0.64%) | 111.30 | 109.93 - 111.50 | 3.833 times | Fri 11 July 2025 | 111.25 (-0.21%) | 111.29 | 110.91 - 111.66 | 0.7375 times | Thu 03 July 2025 | 111.48 (0.55%) | 111.15 | 111.14 - 112.37 | 0.8056 times | Fri 27 June 2025 | 110.87 (2.29%) | 108.42 | 108.39 - 111.12 | 1.0933 times | Fri 20 June 2025 | 108.39 (-0.9%) | 109.01 | 108.18 - 109.03 | 0.4971 times | Fri 13 June 2025 | 109.37 (1.35%) | 107.88 | 107.75 - 109.41 | 0.8863 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.63 and 109.98
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 109.63 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.66 (0.55%) | 110.09 | 108.94 - 110.29 | 0.3776 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6998 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.9893 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.7458 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.9652 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.4493 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.317 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.1737 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.1198 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.1626 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.1514 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 109.73 |
| 20 day DMA | 110.09 |
| 35 day DMA | 110.56 |
| 50 day DMA | 110.1 |
| 100 day DMA | 108.3 |
| 150 day DMA | 105.14 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.75 | 109.75 |
| 12 day EMA | 109.8 | 109.83 | 109.85 |
| 20 day EMA | 109.94 | 109.97 | 109.99 |
| 35 day EMA | 109.89 | 109.9 | 109.91 |
| 50 day EMA | 109.89 | 109.9 | 109.91 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 109.82 | 109.67 |
| 12 day SMA | 109.73 | 109.68 | 109.61 |
| 20 day SMA | 110.09 | 110.15 | 110.19 |
| 35 day SMA | 110.56 | 110.6 | 110.63 |
| 50 day SMA | 110.1 | 110.07 | 110.03 |
| 100 day SMA | 108.3 | 108.21 | 108.12 |
| 150 day SMA | 105.14 | 105.05 | 104.97 |
| 200 day SMA | 103.88 | 103.85 | 103.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.