EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 107.29 and 107.61
| Daily Target 1 | 107.23 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 107.55333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 107.87 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.46 (-0.18%) | 107.71 | 107.44 - 107.76 | 0.9866 times | Mon 18 August 2025 | 107.65 (-0.29%) | 107.72 | 107.58 - 107.80 | 0.6142 times | Fri 15 August 2025 | 107.96 (0.46%) | 107.86 | 107.85 - 108.10 | 0.7994 times | Thu 14 August 2025 | 107.47 (-0.44%) | 107.52 | 107.31 - 107.63 | 0.5795 times | Wed 13 August 2025 | 107.95 (0.2%) | 107.99 | 107.91 - 108.16 | 0.8083 times | Tue 12 August 2025 | 107.73 (0.63%) | 107.25 | 107.19 - 107.90 | 2.2229 times | Mon 11 August 2025 | 107.06 (-0.34%) | 107.28 | 106.94 - 107.28 | 0.7519 times | Fri 08 August 2025 | 107.42 (-0.07%) | 107.50 | 107.37 - 107.64 | 0.8559 times | Thu 07 August 2025 | 107.50 (-0.04%) | 107.52 | 107.13 - 107.52 | 0.9678 times | Wed 06 August 2025 | 107.54 (0.74%) | 107.27 | 107.19 - 107.64 | 1.4136 times | Tue 05 August 2025 | 106.75 (0.06%) | 106.60 | 106.41 - 106.88 | 1.9931 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.27 and 107.63
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.46 (-0.46%) | 107.72 | 107.44 - 107.80 | 0.1816 times | Fri 15 August 2025 | 107.96 (0.5%) | 107.28 | 106.94 - 108.16 | 0.5857 times | Fri 08 August 2025 | 107.42 (0.68%) | 106.60 | 106.41 - 107.64 | 0.5934 times | Fri 01 August 2025 | 106.69 (-1.6%) | 107.46 | 105.28 - 107.53 | 2.1053 times | Fri 25 July 2025 | 108.42 (1.12%) | 107.61 | 107.57 - 108.77 | 0.9909 times | Fri 18 July 2025 | 107.22 (-0.58%) | 107.79 | 106.71 - 108.18 | 2.0182 times | Fri 11 July 2025 | 107.85 (-0.59%) | 108.35 | 107.65 - 108.39 | 1.0176 times | Thu 03 July 2025 | 108.49 (0.36%) | 108.17 | 108.15 - 108.97 | 0.9269 times | Fri 27 June 2025 | 108.10 (1.69%) | 105.89 | 105.86 - 108.36 | 1.0122 times | Fri 20 June 2025 | 106.30 (-0.3%) | 106.74 | 105.81 - 106.75 | 0.5683 times | Fri 13 June 2025 | 106.62 (1.37%) | 105.16 | 105.16 - 107.09 | 0.8833 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.86 and 108.76
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 107.29333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.46 (2.04%) | 106.71 | 106.26 - 108.16 | 0.6925 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8368 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0786 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.316 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.8266 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.8427 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.4253 times | Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 0.6045 times | Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.1287 times | Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.2483 times | Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.2246 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 107.43 |
| 20 day DMA | 107.38 |
| 35 day DMA | 107.63 |
| 50 day DMA | 107.29 |
| 100 day DMA | 105.55 |
| 150 day DMA | 102.81 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 107.66 | 107.67 |
| 12 day EMA | 107.48 | 107.48 | 107.45 |
| 20 day EMA | 107.41 | 107.41 | 107.38 |
| 35 day EMA | 107.24 | 107.23 | 107.2 |
| 50 day EMA | 107.15 | 107.14 | 107.12 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.75 | 107.63 |
| 12 day SMA | 107.43 | 107.25 | 107.07 |
| 20 day SMA | 107.38 | 107.4 | 107.38 |
| 35 day SMA | 107.63 | 107.65 | 107.66 |
| 50 day SMA | 107.29 | 107.24 | 107.19 |
| 100 day SMA | 105.55 | 105.46 | 105.39 |
| 150 day SMA | 102.81 | 102.72 | 102.63 |
| 200 day SMA | 101.42 | 101.39 | 101.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.